Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Memelon Tusk Historical Data

TUSK Page 2
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 5, 4 PM $0.0₇296
+0.00%
$29,288 $4,430
May 5, 3 PM $0.0₇296
+0.00%
$29,288 $4,436
May 5, 2 PM $0.0₇296
+0.00%
$29,288 $4,452
May 5, 1 PM $0.0₇296
+0.00%
$29,288 $4,464
May 5, 12 PM $0.0₇296
+0.00%
$29,288 $4,467
May 5, 11 AM $0.0₇296
+0.00%
$29,288 $4,479
May 5, 10 AM $0.0₇296
+0.00%
$29,288 $4,420
May 5, 9 AM $0.0₇296
+0.00%
$29,288 $4,421
May 5, 8 AM $0.0₇296
+0.00%
$29,288 $4,425
May 5, 7 AM $0.0₇296
+0.00%
$29,288 $4,480
May 5, 6 AM $0.0₇296
+0.00%
$29,288 $4,360
May 5, 5 AM $0.0₇296
+0.00%
$29,288 $4,374
May 5, 4 AM $0.0₇296
+0.00%
$29,288 $4,465
May 5, 3 AM $0.0₇296
+0.00%
$29,288 $4,420
May 5, 2 AM $0.0₇296
+0.00%
$29,288 $4,459
May 5, 1 AM $0.0₇296
+0.00%
$29,288 $4,460
May 5, 12 AM $0.0₇296
+0.00%
$29,288 $4,462
May 4, 11 PM $0.0₇296
+0.00%
$29,288 $4,458
May 4, 10 PM $0.0₇296
+0.00%
$29,288 $4,454
May 4, 9 PM $0.0₇296
+0.00%
$29,288 $4,513
May 4, 8 PM $0.0₇296
+0.00%
$29,288 $4,507
May 4, 7 PM $0.0₇296
+0.00%
$29,288 $4,563
May 4, 6 PM $0.0₇296
+0.00%
$29,288 $4,543
May 4, 5 PM $0.0₇296
+0.00%
$29,288 $4,628
May 4, 4 PM $0.0₇296
+0.00%
$29,288 $4,629
May 4, 3 PM $0.0₇296
+0.00%
$29,288 $4,636
May 4, 2 PM $0.0₇296
+0.00%
$29,288 $4,579
May 4, 1 PM $0.0₇296
+0.00%
$29,288 $4,626
May 4, 12 PM $0.0₇296
+0.00%
$29,288 $4,633
May 4, 11 AM $0.0₇296
+0.00%
$29,288 $4,673
May 4, 10 AM $0.0₇296
+0.00%
$29,288 $4,620
May 4, 9 AM $0.0₇296
+0.00%
$29,288 $4,678
May 4, 8 AM $0.0₇296
+0.00%
$29,288 $4,671
May 4, 7 AM $0.0₇296
+0.00%
$29,288 $4,605
May 4, 6 AM $0.0₇296
+0.00%
$29,288 $4,616
May 4, 5 AM $0.0₇296
+0.00%
$29,288 $4,659
May 4, 4 AM $0.0₇296
+0.00%
$29,288 $4,605
May 4, 3 AM $0.0₇296
+0.00%
$29,288 $4,663
May 4, 2 AM $0.0₇296
+0.00%
$29,288 $4,622
May 4, 1 AM $0.0₇296
+0.00%
$29,288 $4,580
May 4, 12 AM $0.0₇296
+0.00%
$29,288 $4,627
May 3, 11 PM $0.0₇296
+0.00%
$29,288 $4,588
May 3, 10 PM $0.0₇296
+0.00%
$29,288 $4,525
May 3, 9 PM $0.0₇296
+0.00%
$29,288 $4,516
May 3, 8 PM $0.0₇296
+0.00%
$29,288 $4,565
May 3, 7 PM $0.0₇296
+0.00%
$29,288 $4,504
May 3, 6 PM $0.0₇296
+0.00%
$29,288 $4,544
May 3, 5 PM $0.0₇296
+0.00%
$29,288 $4,485
May 3, 4 PM $0.0₇296
+0.00%
$29,288 $4,486
May 3, 3 PM $0.0₇296
+0.00%
$29,288 $4,488