Memelon Tusk Historical Data

TUSK Page 2
Download
Date Close Price change Market cap Trading volume
May 4, 3 PM $ 0.0₇296
+0.00%
$ 29,288 $ 4,636
May 4, 2 PM $ 0.0₇296
+0.00%
$ 29,288 $ 4,579
May 4, 1 PM $ 0.0₇296
+0.00%
$ 29,288 $ 4,626
May 4, 12 PM $ 0.0₇296
+0.00%
$ 29,288 $ 4,633
May 4, 11 AM $ 0.0₇296
+0.00%
$ 29,288 $ 4,673
May 4, 10 AM $ 0.0₇296
+0.00%
$ 29,288 $ 4,620
May 4, 9 AM $ 0.0₇296
+0.00%
$ 29,288 $ 4,678
May 4, 8 AM $ 0.0₇296
+0.00%
$ 29,288 $ 4,671
May 4, 7 AM $ 0.0₇296
+0.00%
$ 29,288 $ 4,605
May 4, 6 AM $ 0.0₇296
+0.00%
$ 29,288 $ 4,616
May 4, 5 AM $ 0.0₇296
+0.00%
$ 29,288 $ 4,659
May 4, 4 AM $ 0.0₇296
+0.00%
$ 29,288 $ 4,605
May 4, 3 AM $ 0.0₇296
+0.00%
$ 29,288 $ 4,663
May 4, 2 AM $ 0.0₇296
+0.00%
$ 29,288 $ 4,622
May 4, 1 AM $ 0.0₇296
+0.00%
$ 29,288 $ 4,580
May 4, 12 AM $ 0.0₇296
+0.00%
$ 29,288 $ 4,627
May 3, 11 PM $ 0.0₇296
+0.00%
$ 29,288 $ 4,588
May 3, 10 PM $ 0.0₇296
+0.00%
$ 29,288 $ 4,525
May 3, 9 PM $ 0.0₇296
+0.00%
$ 29,288 $ 4,516
May 3, 8 PM $ 0.0₇296
+0.00%
$ 29,288 $ 4,565
May 3, 7 PM $ 0.0₇296
+0.00%
$ 29,288 $ 4,504
May 3, 6 PM $ 0.0₇296
+0.00%
$ 29,288 $ 4,544
May 3, 5 PM $ 0.0₇296
+0.00%
$ 29,288 $ 4,485
May 3, 4 PM $ 0.0₇296
+0.00%
$ 29,288 $ 4,486
May 3, 3 PM $ 0.0₇296
+0.00%
$ 29,288 $ 4,488
May 3, 2 PM $ 0.0₇296
+0.00%
$ 29,288 $ 4,541
May 3, 1 PM $ 0.0₇296
+0.00%
$ 29,288 $ 4,478
May 3, 12 PM $ 0.0₇296
+0.00%
$ 29,288 $ 4,528
May 3, 11 AM $ 0.0₇296
+0.00%
$ 29,288 $ 4,480
May 3, 10 AM $ 0.0₇296
+0.00%
$ 29,288 $ 4,580
May 3, 9 AM $ 0.0₇296
+0.00%
$ 29,288 $ 4,520
May 3, 8 AM $ 0.0₇296
+0.00%
$ 29,288 $ 4,498
May 3, 7 AM $ 0.0₇296
+0.00%
$ 29,288 $ 4,589
May 3, 6 AM $ 0.0₇296
+0.00%
$ 29,288 $ 4,532
May 3, 5 AM $ 0.0₇296
+0.00%
$ 29,288 $ 4,544
May 3, 4 AM $ 0.0₇296
+0.00%
$ 29,288 $ 4,568
May 3, 3 AM $ 0.0₇296
+0.00%
$ 29,288 $ 4,563
May 3, 2 AM $ 0.0₇296
+0.00%
$ 29,288 $ 4,611
May 3, 1 AM $ 0.0₇296
+0.00%
$ 29,288 $ 4,710
May 3, 12 AM $ 0.0₇296
+0.00%
$ 29,288 $ 4,669
May 2, 11 PM $ 0.0₇296
+0.00%
$ 29,288 $ 4,653
May 2, 10 PM $ 0.0₇296
+0.00%
$ 29,288 $ 4,658
May 2, 9 PM $ 0.0₇296
+0.00%
$ 29,288 $ 4,668
May 2, 8 PM $ 0.0₇296
+0.00%
$ 29,288 $ 4,667
May 2, 7 PM $ 0.0₇296
+0.00%
$ 29,288 $ 4,675
May 2, 6 PM $ 0.0₇296
+0.00%
$ 29,288 $ 4,684
May 2, 5 PM $ 0.0₇296
+0.00%
$ 29,288 $ 4,700
May 2, 4 PM $ 0.0₇296
+0.00%
$ 29,288 $ 4,606
May 2, 3 PM $ 0.0₇296
+0.00%
$ 29,288 $ 4,704
May 2, 2 PM $ 0.0₇296
+0.00%
$ 29,288 $ 4,695