Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Memelon Tusk Historical Data

TUSK Page 2
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 19, 2026 $0.0₇543
+10.02%
$53,775 $8,228
Mar 18, 2026 $0.0₇489
-2.68%
$48,432 $8,014
Mar 17, 2026 $0.0₇493
-4.36%
$48,877 $8,040
Mar 16, 2026 $0.0₇516
-8.75%
$53,330 $8,183
Mar 15, 2026 $0.0₇543
-2.42%
$53,775 $7,829
Mar 14, 2026 $0.0₇547
+0.00%
$54,220 $7,928
Mar 13, 2026 $0.0₇556
+2.48%
$55,111 $8,048
Mar 12, 2026 $0.0₇543
+0.00%
$53,775 $8,186
Mar 11, 2026 $0.0₇516
-5.75%
$51,103 $7,861
Mar 10, 2026 $0.0₇561
+9.67%
$55,556 $8,197
Mar 9, 2026 $0.0₇498
-6.74%
$49,323 $8,194
Mar 8, 2026 $0.0₇534
-0.83%
$52,884 $8,311
Mar 7, 2026 $0.0₇52
-7.95%
$51,549 $8,089
Mar 6, 2026 $0.0₇561
+4.17%
$55,556 $8,121
Mar 5, 2026 $0.0₇529
-2.48%
$52,439 $8,284
Mar 4, 2026 $0.0₇507
-2.59%
$50,213 $8,159
Mar 3, 2026 $0.0₇534
+9.19%
$52,884 $8,028
Mar 2, 2026 $0.0₇489
-5.23%
$48,432 $8,237
Mar 1, 2026 $0.0₇516
+1.77%
$51,103 $7,872
Feb 28, 2026 $0.0₇507
-3.43%
$50,213 $7,756
Feb 27, 2026 $0.0₇525
-5.66%
$51,994 $8,174
Feb 26, 2026 $0.0₇556
+0.81%
$55,111 $8,167
Feb 25, 2026 $0.0₇552
+11.84%
$54,665 $8,087
Feb 24, 2026 $0.0₇489
+0.00%
$48,432 $8,090
Feb 23, 2026 $0.0₇502
-6.68%
$49,768 $8,053
Feb 22, 2026 $0.0₇525
+7.35%
$51,994 $7,940
Feb 21, 2026 $0.0₇484
-8.49%
$47,987 $8,024
Feb 20, 2026 $0.0₇297
-49.94%
$29,423 $6,877
Feb 19, 2026 $0.0₇59
+1.21%
$58,426 $8,762
Feb 18, 2026 $0.0₇583
-1.20%
$57,727 $8,625
Feb 17, 2026 $0.0₇579
+1.23%
$57,377 $6,571
Feb 16, 2026 $0.0₇561
+0.97%
$55,629 $7,654
Feb 15, 2026 $0.0₇586
-1.67%
$58,052 $9,191
Feb 14, 2026 $0.0₇606
+5.90%
$60,021 $8,912
Feb 13, 2026 $0.0₇586
-3.24%
$58,077 $9,105
Feb 12, 2026 $0.0₇606
+5.18%
$60,021 $8,676
Feb 11, 2026 $0.0₇604
+5.44%
$59,825 $8,948
Feb 10, 2026 $0.0₇599
-2.16%
$59,365 $9,444
Feb 9, 2026 $0.0₇589
+0.52%
$58,380 $9,135
Feb 8, 2026 $0.0₇589
+1.75%
$58,380 $9,056
Feb 7, 2026 $0.0₇579
+4.46%
$57,377 $9,009
Feb 6, 2026 $0.0₇554
+36.42%
$54,930 $8,358
Feb 5, 2026 $0.0₇406
-2.23%
$40,266 $6,832
Feb 4, 2026 $0.0₇416
+0.19%
$41,186 $6,453
Feb 3, 2026 $0.0₇415
-0.04%
$41,087 $6,456
Feb 2, 2026 $0.0₇415
+0.06%
$41,104 $6,731
Feb 1, 2026 $0.0₇415
+2.58%
$41,080 $6,334
Jan 31, 2026 $0.0₇404
-2.87%
$40,047 $6,482
Jan 30, 2026 $0.0₇416
-5.33%
$41,229 $6,842
Jan 29, 2026 $0.0₇44
-1.21%
$43,551 $6,968