Memelon Tusk Historical Data

TUSK Page 2
Download
Date Close Price change Market cap Trading volume
Mar 17, 2026 $ 0.0₇493
-4.36%
$ 48,877 $ 8,040
Mar 16, 2026 $ 0.0₇516
-8.75%
$ 53,330 $ 8,183
Mar 15, 2026 $ 0.0₇543
-2.42%
$ 53,775 $ 7,829
Mar 14, 2026 $ 0.0₇547
+0.00%
$ 54,220 $ 7,928
Mar 13, 2026 $ 0.0₇556
+2.48%
$ 55,111 $ 8,048
Mar 12, 2026 $ 0.0₇543
+0.00%
$ 53,775 $ 8,186
Mar 11, 2026 $ 0.0₇516
-5.75%
$ 51,103 $ 7,861
Mar 10, 2026 $ 0.0₇561
+9.67%
$ 55,556 $ 8,197
Mar 9, 2026 $ 0.0₇498
-6.74%
$ 49,323 $ 8,194
Mar 8, 2026 $ 0.0₇534
-0.83%
$ 52,884 $ 8,311
Mar 7, 2026 $ 0.0₇52
-7.95%
$ 51,549 $ 8,089
Mar 6, 2026 $ 0.0₇561
+4.17%
$ 55,556 $ 8,121
Mar 5, 2026 $ 0.0₇529
-2.48%
$ 52,439 $ 8,284
Mar 4, 2026 $ 0.0₇507
-2.59%
$ 50,213 $ 8,159
Mar 3, 2026 $ 0.0₇534
+9.19%
$ 52,884 $ 8,028
Mar 2, 2026 $ 0.0₇489
-5.23%
$ 48,432 $ 8,237
Mar 1, 2026 $ 0.0₇516
+1.77%
$ 51,103 $ 7,872
Feb 28, 2026 $ 0.0₇507
-3.43%
$ 50,213 $ 7,756
Feb 27, 2026 $ 0.0₇525
-5.66%
$ 51,994 $ 8,174
Feb 26, 2026 $ 0.0₇556
+0.81%
$ 55,111 $ 8,167
Feb 25, 2026 $ 0.0₇552
+11.84%
$ 54,665 $ 8,087
Feb 24, 2026 $ 0.0₇489
+0.00%
$ 48,432 $ 8,090
Feb 23, 2026 $ 0.0₇502
-6.68%
$ 49,768 $ 8,053
Feb 22, 2026 $ 0.0₇525
+7.35%
$ 51,994 $ 7,940
Feb 21, 2026 $ 0.0₇484
-8.49%
$ 47,987 $ 8,024
Feb 20, 2026 $ 0.0₇297
-49.94%
$ 29,423 $ 6,877
Feb 19, 2026 $ 0.0₇59
+1.21%
$ 58,426 $ 8,762
Feb 18, 2026 $ 0.0₇583
-1.20%
$ 57,727 $ 8,625
Feb 17, 2026 $ 0.0₇579
+1.23%
$ 57,377 $ 6,571
Feb 16, 2026 $ 0.0₇561
+0.97%
$ 55,629 $ 7,654
Feb 15, 2026 $ 0.0₇586
-1.67%
$ 58,052 $ 9,191
Feb 14, 2026 $ 0.0₇606
+5.90%
$ 60,021 $ 8,912
Feb 13, 2026 $ 0.0₇586
-3.24%
$ 58,077 $ 9,105
Feb 12, 2026 $ 0.0₇606
+5.18%
$ 60,021 $ 8,676
Feb 11, 2026 $ 0.0₇604
+5.44%
$ 59,825 $ 8,948
Feb 10, 2026 $ 0.0₇599
-2.16%
$ 59,365 $ 9,444
Feb 9, 2026 $ 0.0₇589
+0.52%
$ 58,380 $ 9,135
Feb 8, 2026 $ 0.0₇589
+1.75%
$ 58,380 $ 9,056
Feb 7, 2026 $ 0.0₇579
+4.46%
$ 57,377 $ 9,009
Feb 6, 2026 $ 0.0₇554
+36.42%
$ 54,930 $ 8,358
Feb 5, 2026 $ 0.0₇406
-2.23%
$ 40,266 $ 6,832
Feb 4, 2026 $ 0.0₇416
+0.19%
$ 41,186 $ 6,453
Feb 3, 2026 $ 0.0₇415
-0.04%
$ 41,087 $ 6,456
Feb 2, 2026 $ 0.0₇415
+0.06%
$ 41,104 $ 6,731
Feb 1, 2026 $ 0.0₇415
+2.58%
$ 41,080 $ 6,334
Jan 31, 2026 $ 0.0₇404
-2.87%
$ 40,047 $ 6,482
Jan 30, 2026 $ 0.0₇416
-5.33%
$ 41,229 $ 6,842
Jan 29, 2026 $ 0.0₇44
-1.21%
$ 43,551 $ 6,968
Jan 28, 2026 $ 0.0₇445
+1.57%
$ 44,083 $ 6,953
Jan 27, 2026 $ 0.0₇438
+0.00%
$ 43,404 $ 6,772