Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Memelon Tusk Historical Data

TUSK Page 17
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 3, 8 PM $0.0₇484
-3.58%
$47,987 $8,079
Apr 3, 7 PM $0.0₇52
+0.00%
$51,549 $8,059
Apr 3, 5 PM $0.0₇498
-0.89%
$49,323 $7,915
Apr 3, 4 PM $0.0₇502
+4.68%
$49,768 $7,923
Apr 3, 3 PM $0.0₇498
+0.00%
$49,323 $7,838
Apr 3, 2 PM $0.0₇489
-7.64%
$48,432 $7,921
Apr 3, 1 PM $0.0₇543
+5.23%
$53,775 $7,819
Apr 3, 12 PM $0.0₇511
-4.21%
$50,658 $7,982
Apr 3, 11 AM $0.0₇525
+0.00%
$51,994 $7,843
Apr 3, 10 AM $0.0₇543
+1.68%
$53,775 $7,947
Apr 3, 9 AM $0.0₇534
+6.26%
$52,884 $7,949
Apr 3, 8 AM $0.0₇502
+4.68%
$49,768 $8,071
Apr 3, 7 AM $0.0₇502
+0.00%
$49,768 $8,064
Apr 3, 6 AM $0.0₇502
+2.76%
$49,768 $8,093
Apr 3, 5 AM $0.0₇511
+2.71%
$50,658 $8,106
Apr 3, 4 AM $0.0₇507
-4.25%
$50,213 $8,156
Apr 3, 3 AM $0.0₇552
+0.82%
$54,665 $8,124
Apr 3, 2 AM $0.0₇547
-0.81%
$54,220 $8,117
Apr 3, 12 AM $0.0₇561
+0.00%
$55,556 $8,055
Apr 2, 11 PM $0.0₇538
-3.23%
$53,330 $8,117
Apr 2, 10 PM $0.0₇556
+0.00%
$55,111 $8,119
Apr 2, 9 PM $0.0₇556
-0.80%
$55,111 $8,122
Apr 2, 8 PM $0.0₇556
+0.00%
$-- $8,096
Apr 2, 7 PM $0.0₇556
+0.81%
$55,111 $8,096
Apr 2, 6 PM $0.0₇525
-1.68%
$51,994 $8,129
Apr 2, 5 PM $0.0₇534
-1.66%
$52,884 $8,241
Apr 2, 4 PM $0.0₇556
+0.00%
$55,111 $8,229
Apr 2, 3 PM $0.0₇538
+4.36%
$53,330 $8,355
Apr 2, 2 PM $0.0₇516
+7.49%
$51,103 $8,398
Apr 2, 1 PM $0.0₇48
-4.47%
$47,542 $8,296
Apr 2, 11 AM $0.0₇511
+0.00%
$50,658 $8,314
Apr 2, 10 AM $0.0₇489
-4.39%
$48,432 $8,299
Apr 2, 9 AM $0.0₇511
+4.60%
$50,658 $8,274
Apr 2, 8 AM $0.0₇489
-2.68%
$48,432 $8,239
Apr 2, 7 AM $0.0₇525
-0.85%
$51,994 $8,177
Apr 2, 6 AM $0.0₇516
+0.88%
$51,103 $8,148
Apr 2, 4 AM $0.0₇498
-4.32%
$49,323 $8,135
Apr 2, 3 AM $0.0₇52
+2.66%
$51,549 $8,247
Apr 2, 2 AM $0.0₇493
+0.00%
$48,877 $8,132
Apr 2, 1 AM $0.0₇525
+0.00%
$51,994 $8,231
Apr 2, 12 AM $0.0₇552
+0.82%
$54,665 $8,199
Apr 1, 11 PM $0.0₇534
+1.71%
$52,884 $8,070
Apr 1, 10 PM $0.0₇525
-3.31%
$51,994 $8,059
Apr 1, 7 PM $0.0₇561
+0.81%
$55,556 $8,167
Apr 1, 6 PM $0.0₇556
-0.80%
$55,111 $8,161
Apr 1, 4 PM $0.0₇556
+0.00%
$55,111 $8,141
Apr 1, 2 PM $0.0₇561
+0.00%
$55,556 $8,109
Apr 1, 1 PM $0.0₇561
+2.46%
$55,556 $8,190
Apr 1, 12 PM $0.0₇556
-0.80%
$55,111 $8,179
Apr 1, 11 AM $0.0₇534
+0.00%
$52,884 $8,155