Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Memelon Tusk Historical Data

TUSK Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 6, 12 PM $0.0₇296
+0.00%
$29,288 $4,095
Apr 6, 11 AM $0.0₇296
+0.00%
$29,288 $4,053
Apr 6, 10 AM $0.0₇296
+0.00%
$29,288 $4,078
Apr 6, 9 AM $0.0₇296
+0.00%
$29,288 $4,066
Apr 6, 8 AM $0.0₇296
+0.00%
$29,288 $4,112
Apr 6, 7 AM $0.0₇296
+0.00%
$29,288 $4,107
Apr 6, 6 AM $0.0₇296
+0.00%
$29,288 $4,113
Apr 6, 5 AM $0.0₇296
+0.00%
$29,288 $4,306
Apr 6, 4 AM $0.0₇296
+0.00%
$29,288 $4,576
Apr 6, 3 AM $0.0₇296
+0.00%
$29,288 $4,690
Apr 6, 2 AM $0.0₇296
+0.00%
$29,288 $4,900
Apr 6, 1 AM $0.0₇296
+0.00%
$29,288 $5,053
Apr 6, 12 AM $0.0₇296
+0.00%
$29,288 $5,204
Apr 5, 11 PM $0.0₇296
+0.00%
$29,288 $5,254
Apr 5, 10 PM $0.0₇296
+0.00%
$29,288 $5,743
Apr 5, 9 PM $0.0₇296
+0.00%
$29,288 $5,767
Apr 5, 8 PM $0.0₇296
+0.00%
$29,288 $6,037
Apr 5, 7 PM $0.0₇296
+0.00%
$29,288 $6,071
Apr 5, 6 PM $0.0₇296
+0.00%
$29,288 $6,425
Apr 5, 5 PM $0.0₇296
+0.00%
$29,288 $6,497
Apr 5, 4 PM $0.0₇296
+0.00%
$29,288 $6,698
Apr 5, 3 PM $0.0₇296
+0.00%
$29,288 $6,851
Apr 5, 2 PM $0.0₇296
+0.00%
$29,288 $6,986
Apr 5, 1 PM $0.0₇296
+0.00%
$29,288 $7,101
Apr 5, 12 PM $0.0₇296
+0.00%
$29,288 $7,223
Apr 5, 6 AM $0.0₇561
+0.00%
$55,556 $8,232
Apr 5, 5 AM $0.0₇565
+0.00%
$56,001 $8,228
Apr 5, 4 AM $0.0₇556
+1.64%
$55,111 $8,325
Apr 4, 11 PM $0.0₇561
+0.00%
$55,556 $8,349
Apr 4, 10 PM $0.0₇538
+0.00%
$-- $8,344
Apr 4, 9 PM $0.0₇538
+0.00%
$53,330 $8,344
Apr 4, 8 PM $0.0₇529
+3.52%
$52,439 $8,321
Apr 4, 7 PM $0.0₇489
+0.00%
$48,432 $8,350
Apr 4, 4 PM $0.0₇48
-2.73%
$47,542 $8,382
Apr 4, 3 PM $0.0₇493
+2.81%
$48,877 $8,373
Apr 4, 2 PM $0.0₇484
+0.00%
$47,987 $8,456
Apr 4, 1 PM $0.0₇489
-0.91%
$48,432 $8,387
Apr 4, 12 PM $0.0₇484
+0.94%
$47,987 $8,410
Apr 4, 11 AM $0.0₇484
+0.00%
$47,987 $8,376
Apr 4, 9 AM $0.0₇484
+0.00%
$47,987 $8,265
Apr 4, 8 AM $0.0₇48
+0.00%
$47,542 $8,253
Apr 4, 7 AM $0.0₇498
-0.89%
$49,323 $8,224
Apr 4, 6 AM $0.0₇525
+7.35%
$51,994 $8,208
Apr 4, 3 AM $0.0₇484
+0.00%
$47,987 $8,047
Apr 4, 2 AM $0.0₇493
-4.36%
$48,877 $8,065
Apr 4, 1 AM $0.0₇529
-4.07%
$52,439 $8,042
Apr 4, 12 AM $0.0₇543
+4.32%
$53,775 $8,071
Apr 3, 11 PM $0.0₇52
+2.66%
$51,549 $8,036
Apr 3, 10 PM $0.0₇489
-3.55%
$48,432 $8,055
Apr 3, 9 PM $0.0₇498
+0.00%
$49,323 $8,072