Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Memelon Tusk Historical Data

TUSK Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 17, 2024 $0.0₆21
+4.03%
$208,714 $22,261
Apr 16, 2024 $0.0₆203
-0.52%
$201,220 $21,462
Apr 15, 2024 $0.0₆204
+0.02%
$202,475 $21,716
Apr 14, 2024 $0.0₆204
+0.76%
$202,591 $20,762
Apr 13, 2024 $0.0₆202
+0.01%
$201,065 $20,964
Apr 12, 2024 $0.0₆202
+0.00%
$201,108 $20,724
Apr 11, 2024 $0.0₆202
-0.01%
$201,161 $21,682
Apr 10, 2024 $0.0₆202
+0.00%
$201,169 $21,323
Apr 9, 2024 $0.0₆202
+0.00%
$201,206 $21,203
Apr 8, 2024 $0.0₆202
+0.00%
$201,208 $21,802
Apr 7, 2024 $0.0₆202
+0.00%
$201,214 $20,964
Apr 6, 2024 $0.0₆202
+0.00%
$201,235 $21,802
Apr 5, 2024 $0.0₆202
+0.00%
$201,242 $21,083
Apr 4, 2024 $0.0₆202
+0.00%
$201,251 $21,682
Apr 3, 2024 $0.0₆202
+0.00%
$201,250 $21,323
Apr 2, 2024 $0.0₆202
-2.85%
$201,245 $20,604
Apr 1, 2024 $0.0₆209
+0.35%
$207,154 $21,083
Mar 31, 2024 $0.0₆208
-0.40%
$206,916 $20,964
Mar 30, 2024 $0.0₆209
+0.58%
$207,511 $21,323
Mar 29, 2024 $0.0₆209
+0.87%
$208,107 $20,844
Download