Memelon Tusk Historical Data

TUSK Page 16
Download
Date Close Price change Market cap Trading volume
Apr 15, 2024 $ 0.0₆204
+0.02%
$ 202,475 $ 21,716
Apr 14, 2024 $ 0.0₆204
+0.76%
$ 202,591 $ 20,762
Apr 13, 2024 $ 0.0₆202
+0.01%
$ 201,065 $ 20,964
Apr 12, 2024 $ 0.0₆202
+0.00%
$ 201,108 $ 20,724
Apr 11, 2024 $ 0.0₆202
-0.01%
$ 201,161 $ 21,682
Apr 10, 2024 $ 0.0₆202
+0.00%
$ 201,169 $ 21,323
Apr 9, 2024 $ 0.0₆202
+0.00%
$ 201,206 $ 21,203
Apr 8, 2024 $ 0.0₆202
+0.00%
$ 201,208 $ 21,802
Apr 7, 2024 $ 0.0₆202
+0.00%
$ 201,214 $ 20,964
Apr 6, 2024 $ 0.0₆202
+0.00%
$ 201,235 $ 21,802
Apr 5, 2024 $ 0.0₆202
+0.00%
$ 201,242 $ 21,083
Apr 4, 2024 $ 0.0₆202
+0.00%
$ 201,251 $ 21,682
Apr 3, 2024 $ 0.0₆202
+0.00%
$ 201,250 $ 21,323
Apr 2, 2024 $ 0.0₆202
-2.85%
$ 201,245 $ 20,604
Apr 1, 2024 $ 0.0₆209
+0.35%
$ 207,154 $ 21,083
Mar 31, 2024 $ 0.0₆208
-0.40%
$ 206,916 $ 20,964
Mar 30, 2024 $ 0.0₆209
+0.58%
$ 207,511 $ 21,323
Mar 29, 2024 $ 0.0₆209
+0.87%
$ 208,107 $ 20,844
Download