Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Memelon Tusk Historical Data

TUSK Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 6, 2024 $0.0₆201
-0.97%
$199,428 $20,331
Jun 5, 2024 $0.0₆203
+0.07%
$201,289 $21,360
Jun 4, 2024 $0.0₆203
+0.17%
$201,034 $21,213
Jun 3, 2024 $0.0₆202
-0.04%
$200,660 $20,816
Jun 2, 2024 $0.0₆202
+0.02%
$200,721 $20,941
Jun 1, 2024 $0.0₆202
-0.04%
$200,661 $21,054
May 31, 2024 $0.0₆202
+0.05%
$200,711 $21,538
May 30, 2024 $0.0₆202
-0.17%
$200,557 $20,804
May 29, 2024 $0.0₆202
-0.03%
$200,885 $21,078
May 28, 2024 $0.0₆202
+0.03%
$200,886 $21,078
May 27, 2024 $0.0₆202
-0.01%
$200,819 $21,430
May 26, 2024 $0.0₆202
-0.04%
$200,819 $20,772
May 25, 2024 $0.0₆202
+0.06%
$200,905 $21,679
May 24, 2024 $0.0₆202
-0.98%
$200,768 $9,097
May 23, 2024 $0.0₆204
+0.96%
$202,706 $16,677
May 22, 2024 $0.0₆202
-0.30%
$200,769 $21,425
May 21, 2024 $0.0₆203
-1.14%
$201,356 $21,249
May 20, 2024 $0.0₆205
+1.29%
$203,256 $20,661
May 19, 2024 $0.0₆202
-0.09%
$200,626 $21,290
May 18, 2024 $0.0₆202
+0.08%
$200,829 $21,431
May 17, 2024 $0.0₆202
-0.10%
$200,730 $21,242
May 16, 2024 $0.0₆202
+0.01%
$200,961 $20,847
May 15, 2024 $0.0₆203
+0.22%
$201,147 $21,705
May 14, 2024 $0.0₆202
-0.03%
$200,695 $21,418
May 13, 2024 $0.0₆202
+0.01%
$200,807 $21,370
May 12, 2024 $0.0₆202
+0.11%
$200,790 $21,428
May 11, 2024 $0.0₆202
-0.06%
$200,574 $21,404
May 10, 2024 $0.0₆202
+0.10%
$200,844 $21,671
May 9, 2024 $0.0₆202
-0.25%
$200,515 $21,037
May 8, 2024 $0.0₆202
+1.49%
$200,895 $21,077
May 7, 2024 $0.0₆199
-1.23%
$197,888 $24,005
May 6, 2024 $0.0₆202
-0.23%
$200,406 $21,385
May 5, 2024 $0.0₆202
+0.13%
$200,941 $21,322
May 4, 2024 $0.0₆202
-0.53%
$200,801 $21,187
May 3, 2024 $0.0₆204
+0.65%
$202,013 $21,316
May 2, 2024 $0.0₆202
-0.56%
$200,622 $21,168
May 1, 2024 $0.0₆203
+13.49%
$201,606 $20,400
Apr 30, 2024 $0.0₆191
-5.52%
$189,707 $41,308
Apr 29, 2024 $0.0₆203
+0.35%
$201,007 $21,807
Apr 28, 2024 $0.0₆202
-0.27%
$200,475 $21,392
Apr 27, 2024 $0.0₆203
+0.13%
$201,043 $21,452
Apr 26, 2024 $0.0₆202
-0.02%
$200,798 $21,426
Apr 25, 2024 $0.0₆202
+0.01%
$200,809 $17,596
Apr 24, 2024 $0.0₆202
+0.10%
$200,962 $7,906
Apr 23, 2024 $0.0₆202
+0.17%
$200,999 $3,953
Apr 22, 2024 $0.0₆202
-1.64%
$200,793 $21,180
Apr 21, 2024 $0.0₆203
-0.31%
$201,827 $21,651
Apr 20, 2024 $0.0₆203
-0.20%
$201,532 $21,619
Apr 19, 2024 $0.0₆202
-2.53%
$201,045 $21,203
Apr 18, 2024 $0.0₆208
+1.45%
$206,222 $21,382