Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Memelon Tusk Historical Data

TUSK Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 15, 2024 $0.0₆202
+0.00%
$200,872 $19,646
Sep 14, 2024 $0.0₆202
+0.00%
$200,879 $20,365
Sep 13, 2024 $0.0₆202
+0.00%
$200,883 $19,406
Sep 12, 2024 $0.0₆202
+0.00%
$200,881 $20,365
Sep 11, 2024 $0.0₆202
+0.00%
$200,879 $19,406
Sep 10, 2024 $0.0₆202
-0.01%
$200,871 $19,766
Sep 9, 2024 $0.0₆202
+0.00%
$200,901 $19,766
Sep 8, 2024 $0.0₆202
+0.00%
$200,892 $20,724
Sep 7, 2024 $0.0₆202
+0.00%
$200,895 $20,724
Sep 6, 2024 $0.0₆202
+0.00%
$200,890 $20,365
Sep 5, 2024 $0.0₆202
+0.00%
$200,882 $20,245
Sep 4, 2024 $0.0₆202
+0.01%
$200,897 $19,885
Sep 3, 2024 $0.0₆202
+0.00%
$200,886 $19,766
Sep 2, 2024 $0.0₆202
+0.00%
$200,887 $18,807
Sep 1, 2024 $0.0₆202
-0.01%
$200,914 $20,365
Aug 31, 2024 $0.0₆202
+0.00%
$200,917 $20,604
Aug 30, 2024 $0.0₆202
+0.00%
$200,927 $20,245
Aug 29, 2024 $0.0₆202
+0.00%
$200,918 $20,484
Aug 28, 2024 $0.0₆202
+0.01%
$200,920 $19,406
Aug 27, 2024 $0.0₆202
+0.00%
$200,909 $14,016
Aug 26, 2024 $0.0₆202
+0.00%
$200,916 $9,344
Aug 25, 2024 $0.0₆202
+0.00%
$200,923 $15,693
Aug 24, 2024 $0.0₆202
+0.00%
$200,910 $20,484
Aug 23, 2024 $0.0₆202
+0.00%
$200,913 $19,646
Aug 22, 2024 $0.0₆202
+0.00%
$200,920 $21,083
Aug 21, 2024 $0.0₆202
+0.00%
$200,922 $18,328
Aug 20, 2024 $0.0₆202
+0.00%
$200,926 $18,328
Aug 19, 2024 $0.0₆202
+0.00%
$200,918 $18,807
Aug 18, 2024 $0.0₆202
+0.00%
$200,917 $20,005
Aug 17, 2024 $0.0₆202
+0.00%
$200,921 $20,005
Aug 16, 2024 $0.0₆202
+0.00%
$200,922 $19,766
Aug 15, 2024 $0.0₆202
+0.00%
$200,912 $19,646
Aug 14, 2024 $0.0₆202
-0.01%
$200,913 $20,125
Aug 13, 2024 $0.0₆202
+0.01%
$200,929 $20,724
Aug 12, 2024 $0.0₆202
+0.00%
$200,922 $20,844
Aug 11, 2024 $0.0₆202
+0.00%
$200,920 $18,508
Aug 10, 2024 $0.0₆202
+0.00%
$200,926 $20,724
Aug 9, 2024 $0.0₆202
+0.00%
$200,931 $20,245
Aug 8, 2024 $0.0₆202
+0.00%
$200,936 $19,047
Aug 7, 2024 $0.0₆202
+0.00%
$200,933 $19,885
Aug 6, 2024 $0.0₆202
+0.00%
$200,934 $19,885
Aug 5, 2024 $0.0₆202
-65.76%
$200,933 $17,909
Aug 4, 2024 $0.0₆592
-1.46%
$587,681 $58,513
Aug 3, 2024 $0.0₆601
-1.25%
$596,398 $58,313
Aug 2, 2024 $0.0₆602
+0.51%
$597,707 $59,156
Aug 1, 2024 $0.0₆599
-0.44%
$594,656 $60,978
Jul 31, 2024 $0.0₆602
-1.17%
$597,271 $43,442
Jul 30, 2024 $0.0₆609
-0.26%
$604,464 $42,703
Jul 29, 2024 $0.0₆611
-0.54%
$606,231 $60,358
Jul 28, 2024 $0.0₆614
-0.70%
$609,568 $62,143