Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Memelon Tusk Historical Data

TUSK Page 12
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 4, 2024 $0.0₆202
-0.01%
$200,816 $21,443
Nov 3, 2024 $0.0₆202
+0.01%
$200,832 $20,245
Nov 2, 2024 $0.0₆202
+0.00%
$200,816 $21,563
Nov 1, 2024 $0.0₆202
-0.01%
$200,813 $21,682
Oct 31, 2024 $0.0₆202
-0.01%
$200,814 $20,125
Oct 30, 2024 $0.0₆202
+0.00%
$200,832 $21,203
Oct 29, 2024 $0.0₆202
+0.00%
$200,822 $21,323
Oct 28, 2024 $0.0₆202
+0.00%
$200,821 $21,323
Oct 27, 2024 $0.0₆202
+0.00%
$200,832 $21,443
Oct 26, 2024 $0.0₆202
+0.00%
$200,824 $21,862
Oct 25, 2024 $0.0₆202
-0.01%
$200,827 $21,323
Oct 24, 2024 $0.0₆202
+0.00%
$200,839 $21,563
Oct 23, 2024 $0.0₆202
+0.00%
$200,836 $17,849
Oct 22, 2024 $0.0₆202
+0.00%
$200,843 $21,323
Oct 21, 2024 $0.0₆202
+0.00%
$200,840 $21,323
Oct 20, 2024 $0.0₆202
+0.01%
$200,839 $21,263
Oct 19, 2024 $0.0₆202
+0.00%
$200,828 $21,563
Oct 18, 2024 $0.0₆202
+0.00%
$200,833 $21,203
Oct 17, 2024 $0.0₆202
-0.01%
$200,826 $21,563
Oct 16, 2024 $0.0₆202
+0.01%
$200,838 $20,484
Oct 15, 2024 $0.0₆202
-0.01%
$200,827 $20,784
Oct 14, 2024 $0.0₆202
+0.00%
$200,837 $19,466
Oct 13, 2024 $0.0₆202
+0.00%
$200,832 $20,365
Oct 12, 2024 $0.0₆202
+0.00%
$200,837 $20,005
Oct 11, 2024 $0.0₆202
-0.01%
$200,831 $18,568
Oct 10, 2024 $0.0₆202
-0.01%
$200,824 $19,286
Oct 9, 2024 $0.0₆202
+0.00%
$200,841 $16,531
Oct 8, 2024 $0.0₆202
+0.01%
$200,843 $19,346
Oct 7, 2024 $0.0₆202
+0.00%
$200,824 $16,771
Oct 6, 2024 $0.0₆202
+0.00%
$200,831 $19,167
Oct 5, 2024 $0.0₆202
+0.00%
$200,832 $19,766
Oct 4, 2024 $0.0₆202
+0.00%
$200,824 $19,047
Oct 3, 2024 $0.0₆202
+0.00%
$200,841 $19,766
Oct 2, 2024 $0.0₆202
+0.01%
$200,838 $19,766
Oct 1, 2024 $0.0₆202
+0.00%
$200,889 $18,927
Sep 30, 2024 $0.0₆202
+0.00%
$200,880 $19,286
Sep 29, 2024 $0.0₆202
-0.01%
$200,874 $19,286
Sep 28, 2024 $0.0₆202
+0.00%
$200,871 $18,927
Sep 27, 2024 $0.0₆202
+0.00%
$200,884 $19,286
Sep 26, 2024 $0.0₆202
+0.01%
$200,887 $19,167
Sep 25, 2024 $0.0₆202
+0.00%
$200,871 $19,766
Sep 24, 2024 $0.0₆202
+0.00%
$200,881 $19,826
Sep 23, 2024 $0.0₆202
+0.00%
$200,874 $19,406
Sep 22, 2024 $0.0₆202
+0.00%
$200,882 $20,365
Sep 21, 2024 $0.0₆202
+0.00%
$200,880 $18,448
Sep 20, 2024 $0.0₆202
+0.00%
$200,885 $19,406
Sep 19, 2024 $0.0₆202
+0.00%
$200,887 $17,729
Sep 18, 2024 $0.0₆202
+0.00%
$200,881 $19,406
Sep 17, 2024 $0.0₆202
+0.00%
$200,879 $20,245
Sep 16, 2024 $0.0₆202
+0.00%
$200,879 $20,005