Memelon Tusk Historical Data

TUSK Page 12
Download
Date Close Price change Market cap Trading volume
Nov 2, 2024 $ 0.0₆202
+0.00%
$ 200,816 $ 21,563
Nov 1, 2024 $ 0.0₆202
-0.01%
$ 200,813 $ 21,682
Oct 31, 2024 $ 0.0₆202
-0.01%
$ 200,814 $ 20,125
Oct 30, 2024 $ 0.0₆202
+0.00%
$ 200,832 $ 21,203
Oct 29, 2024 $ 0.0₆202
+0.00%
$ 200,822 $ 21,323
Oct 28, 2024 $ 0.0₆202
+0.00%
$ 200,821 $ 21,323
Oct 27, 2024 $ 0.0₆202
+0.00%
$ 200,832 $ 21,443
Oct 26, 2024 $ 0.0₆202
+0.00%
$ 200,824 $ 21,862
Oct 25, 2024 $ 0.0₆202
-0.01%
$ 200,827 $ 21,323
Oct 24, 2024 $ 0.0₆202
+0.00%
$ 200,839 $ 21,563
Oct 23, 2024 $ 0.0₆202
+0.00%
$ 200,836 $ 17,849
Oct 22, 2024 $ 0.0₆202
+0.00%
$ 200,843 $ 21,323
Oct 21, 2024 $ 0.0₆202
+0.00%
$ 200,840 $ 21,323
Oct 20, 2024 $ 0.0₆202
+0.01%
$ 200,839 $ 21,263
Oct 19, 2024 $ 0.0₆202
+0.00%
$ 200,828 $ 21,563
Oct 18, 2024 $ 0.0₆202
+0.00%
$ 200,833 $ 21,203
Oct 17, 2024 $ 0.0₆202
-0.01%
$ 200,826 $ 21,563
Oct 16, 2024 $ 0.0₆202
+0.01%
$ 200,838 $ 20,484
Oct 15, 2024 $ 0.0₆202
-0.01%
$ 200,827 $ 20,784
Oct 14, 2024 $ 0.0₆202
+0.00%
$ 200,837 $ 19,466
Oct 13, 2024 $ 0.0₆202
+0.00%
$ 200,832 $ 20,365
Oct 12, 2024 $ 0.0₆202
+0.00%
$ 200,837 $ 20,005
Oct 11, 2024 $ 0.0₆202
-0.01%
$ 200,831 $ 18,568
Oct 10, 2024 $ 0.0₆202
-0.01%
$ 200,824 $ 19,286
Oct 9, 2024 $ 0.0₆202
+0.00%
$ 200,841 $ 16,531
Oct 8, 2024 $ 0.0₆202
+0.01%
$ 200,843 $ 19,346
Oct 7, 2024 $ 0.0₆202
+0.00%
$ 200,824 $ 16,771
Oct 6, 2024 $ 0.0₆202
+0.00%
$ 200,831 $ 19,167
Oct 5, 2024 $ 0.0₆202
+0.00%
$ 200,832 $ 19,766
Oct 4, 2024 $ 0.0₆202
+0.00%
$ 200,824 $ 19,047
Oct 3, 2024 $ 0.0₆202
+0.00%
$ 200,841 $ 19,766
Oct 2, 2024 $ 0.0₆202
+0.01%
$ 200,838 $ 19,766
Oct 1, 2024 $ 0.0₆202
+0.00%
$ 200,889 $ 18,927
Sep 30, 2024 $ 0.0₆202
+0.00%
$ 200,880 $ 19,286
Sep 29, 2024 $ 0.0₆202
-0.01%
$ 200,874 $ 19,286
Sep 28, 2024 $ 0.0₆202
+0.00%
$ 200,871 $ 18,927
Sep 27, 2024 $ 0.0₆202
+0.00%
$ 200,884 $ 19,286
Sep 26, 2024 $ 0.0₆202
+0.01%
$ 200,887 $ 19,167
Sep 25, 2024 $ 0.0₆202
+0.00%
$ 200,871 $ 19,766
Sep 24, 2024 $ 0.0₆202
+0.00%
$ 200,881 $ 19,826
Sep 23, 2024 $ 0.0₆202
+0.00%
$ 200,874 $ 19,406
Sep 22, 2024 $ 0.0₆202
+0.00%
$ 200,882 $ 20,365
Sep 21, 2024 $ 0.0₆202
+0.00%
$ 200,880 $ 18,448
Sep 20, 2024 $ 0.0₆202
+0.00%
$ 200,885 $ 19,406
Sep 19, 2024 $ 0.0₆202
+0.00%
$ 200,887 $ 17,729
Sep 18, 2024 $ 0.0₆202
+0.00%
$ 200,881 $ 19,406
Sep 17, 2024 $ 0.0₆202
+0.00%
$ 200,879 $ 20,245
Sep 16, 2024 $ 0.0₆202
+0.00%
$ 200,879 $ 20,005
Sep 15, 2024 $ 0.0₆202
+0.00%
$ 200,872 $ 19,646
Sep 14, 2024 $ 0.0₆202
+0.00%
$ 200,879 $ 20,365