Memelon Tusk Historical Data

TUSK Page 11
Download
Date Close Price change Market cap Trading volume
Dec 22, 2024 $ 0.0₆202
+0.00%
$ 200,729 $ 20,724
Dec 21, 2024 $ 0.0₆202
+0.00%
$ 200,724 $ 19,885
Dec 20, 2024 $ 0.0₆202
+0.00%
$ 200,716 $ 20,904
Dec 19, 2024 $ 0.0₆202
+0.00%
$ 200,726 $ 20,365
Dec 18, 2024 $ 0.0₆202
+0.00%
$ 200,728 $ 20,484
Dec 17, 2024 $ 0.0₆202
+0.00%
$ 200,730 $ 20,484
Dec 16, 2024 $ 0.0₆202
+0.01%
$ 200,731 $ 20,724
Dec 15, 2024 $ 0.0₆202
+0.00%
$ 200,730 $ 20,484
Dec 14, 2024 $ 0.0₆202
+0.00%
$ 200,723 $ 20,964
Dec 13, 2024 $ 0.0₆202
+0.00%
$ 200,725 $ 21,203
Dec 12, 2024 $ 0.0₆202
+0.00%
$ 200,719 $ 21,023
Dec 11, 2024 $ 0.0₆202
+0.00%
$ 200,721 $ 15,633
Dec 10, 2024 $ 0.0₆202
+0.00%
$ 200,721 $ 19,646
Dec 9, 2024 $ 0.0₆202
+0.00%
$ 200,716 $ 20,604
Dec 8, 2024 $ 0.0₆202
-0.01%
$ 200,722 $ 18,568
Dec 7, 2024 $ 0.0₆202
+0.00%
$ 200,733 $ 20,125
Dec 6, 2024 $ 0.0₆202
+0.00%
$ 200,729 $ 20,604
Dec 5, 2024 $ 0.0₆202
+0.00%
$ 200,720 $ 17,969
Dec 4, 2024 $ 0.0₆202
+0.00%
$ 200,724 $ 19,766
Dec 3, 2024 $ 0.0₆202
-0.01%
$ 200,714 $ 20,125
Dec 2, 2024 $ 0.0₆202
+0.00%
$ 200,725 $ 20,964
Dec 1, 2024 $ 0.0₆202
+0.00%
$ 200,732 $ 20,365
Nov 30, 2024 $ 0.0₆202
+0.00%
$ 200,721 $ 20,844
Nov 29, 2024 $ 0.0₆202
+0.01%
$ 200,732 $ 20,844
Nov 28, 2024 $ 0.0₆202
-0.01%
$ 200,716 $ 20,724
Nov 27, 2024 $ 0.0₆202
+0.00%
$ 200,715 $ 15,453
Nov 26, 2024 $ 0.0₆202
-0.01%
$ 200,721 $ 20,904
Nov 25, 2024 $ 0.0₆202
+0.00%
$ 200,726 $ 21,083
Nov 24, 2024 $ 0.0₆202
+0.00%
$ 200,727 $ 21,083
Nov 23, 2024 $ 0.0₆202
+0.00%
$ 200,748 $ 21,622
Nov 22, 2024 $ 0.0₆202
+0.00%
$ 200,755 $ 21,682
Nov 21, 2024 $ 0.0₆202
+0.01%
$ 200,758 $ 19,766
Nov 20, 2024 $ 0.0₆202
-0.01%
$ 200,743 $ 21,203
Nov 19, 2024 $ 0.0₆202
+0.00%
$ 200,747 $ 20,844
Nov 18, 2024 $ 0.0₆202
+0.00%
$ 200,757 $ 21,563
Nov 17, 2024 $ 0.0₆202
+0.00%
$ 200,749 $ 21,563
Nov 16, 2024 $ 0.0₆202
+0.00%
$ 200,754 $ 21,083
Nov 15, 2024 $ 0.0₆202
+0.01%
$ 200,796 $ 21,682
Nov 14, 2024 $ 0.0₆202
+0.00%
$ 200,830 $ 20,964
Nov 13, 2024 $ 0.0₆202
+0.00%
$ 200,827 $ 21,922
Nov 12, 2024 $ 0.0₆202
+0.00%
$ 200,824 $ 21,682
Nov 11, 2024 $ 0.0₆202
+0.00%
$ 200,826 $ 21,443
Nov 10, 2024 $ 0.0₆202
+0.00%
$ 200,823 $ 21,622
Nov 9, 2024 $ 0.0₆202
+0.00%
$ 200,823 $ 21,922
Nov 8, 2024 $ 0.0₆202
+0.00%
$ 200,818 $ 21,383
Nov 7, 2024 $ 0.0₆202
+0.01%
$ 200,827 $ 21,563
Nov 6, 2024 $ 0.0₆202
+0.00%
$ 200,816 $ 21,682
Nov 5, 2024 $ 0.0₆202
+0.00%
$ 200,826 $ 21,083
Nov 4, 2024 $ 0.0₆202
-0.01%
$ 200,816 $ 21,443
Nov 3, 2024 $ 0.0₆202
+0.01%
$ 200,832 $ 20,245