Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Memelon Tusk Historical Data

TUSK Page 11
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 24, 2024 $0.0₆202
+0.00%
$200,725 $20,125
Dec 23, 2024 $0.0₆202
+0.00%
$200,720 $19,885
Dec 22, 2024 $0.0₆202
+0.00%
$200,729 $20,724
Dec 21, 2024 $0.0₆202
+0.00%
$200,724 $19,885
Dec 20, 2024 $0.0₆202
+0.00%
$200,716 $20,904
Dec 19, 2024 $0.0₆202
+0.00%
$200,726 $20,365
Dec 18, 2024 $0.0₆202
+0.00%
$200,728 $20,484
Dec 17, 2024 $0.0₆202
+0.00%
$200,730 $20,484
Dec 16, 2024 $0.0₆202
+0.01%
$200,731 $20,724
Dec 15, 2024 $0.0₆202
+0.00%
$200,730 $20,484
Dec 14, 2024 $0.0₆202
+0.00%
$200,723 $20,964
Dec 13, 2024 $0.0₆202
+0.00%
$200,725 $21,203
Dec 12, 2024 $0.0₆202
+0.00%
$200,719 $21,023
Dec 11, 2024 $0.0₆202
+0.00%
$200,721 $15,633
Dec 10, 2024 $0.0₆202
+0.00%
$200,721 $19,646
Dec 9, 2024 $0.0₆202
+0.00%
$200,716 $20,604
Dec 8, 2024 $0.0₆202
-0.01%
$200,722 $18,568
Dec 7, 2024 $0.0₆202
+0.00%
$200,733 $20,125
Dec 6, 2024 $0.0₆202
+0.00%
$200,729 $20,604
Dec 5, 2024 $0.0₆202
+0.00%
$200,720 $17,969
Dec 4, 2024 $0.0₆202
+0.00%
$200,724 $19,766
Dec 3, 2024 $0.0₆202
-0.01%
$200,714 $20,125
Dec 2, 2024 $0.0₆202
+0.00%
$200,725 $20,964
Dec 1, 2024 $0.0₆202
+0.00%
$200,732 $20,365
Nov 30, 2024 $0.0₆202
+0.00%
$200,721 $20,844
Nov 29, 2024 $0.0₆202
+0.01%
$200,732 $20,844
Nov 28, 2024 $0.0₆202
-0.01%
$200,716 $20,724
Nov 27, 2024 $0.0₆202
+0.00%
$200,715 $15,453
Nov 26, 2024 $0.0₆202
-0.01%
$200,721 $20,904
Nov 25, 2024 $0.0₆202
+0.00%
$200,726 $21,083
Nov 24, 2024 $0.0₆202
+0.00%
$200,727 $21,083
Nov 23, 2024 $0.0₆202
+0.00%
$200,748 $21,622
Nov 22, 2024 $0.0₆202
+0.00%
$200,755 $21,682
Nov 21, 2024 $0.0₆202
+0.01%
$200,758 $19,766
Nov 20, 2024 $0.0₆202
-0.01%
$200,743 $21,203
Nov 19, 2024 $0.0₆202
+0.00%
$200,747 $20,844
Nov 18, 2024 $0.0₆202
+0.00%
$200,757 $21,563
Nov 17, 2024 $0.0₆202
+0.00%
$200,749 $21,563
Nov 16, 2024 $0.0₆202
+0.00%
$200,754 $21,083
Nov 15, 2024 $0.0₆202
+0.01%
$200,796 $21,682
Nov 14, 2024 $0.0₆202
+0.00%
$200,830 $20,964
Nov 13, 2024 $0.0₆202
+0.00%
$200,827 $21,922
Nov 12, 2024 $0.0₆202
+0.00%
$200,824 $21,682
Nov 11, 2024 $0.0₆202
+0.00%
$200,826 $21,443
Nov 10, 2024 $0.0₆202
+0.00%
$200,823 $21,622
Nov 9, 2024 $0.0₆202
+0.00%
$200,823 $21,922
Nov 8, 2024 $0.0₆202
+0.00%
$200,818 $21,383
Nov 7, 2024 $0.0₆202
+0.01%
$200,827 $21,563
Nov 6, 2024 $0.0₆202
+0.00%
$200,816 $21,682
Nov 5, 2024 $0.0₆202
+0.00%
$200,826 $21,083