Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Memelon Tusk Historical Data

TUSK Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 19, 12 AM $0.0₇296
+0.00%
$29,288 $4,560
Apr 18, 11 PM $0.0₇296
+0.00%
$29,288 $4,592
Apr 18, 10 PM $0.0₇296
+0.00%
$29,288 $4,562
Apr 18, 9 PM $0.0₇296
+0.00%
$29,288 $4,559
Apr 18, 8 PM $0.0₇296
+0.00%
$29,288 $4,557
Apr 18, 7 PM $0.0₇296
+0.00%
$29,288 $4,499
Apr 18, 6 PM $0.0₇296
+0.00%
$29,288 $4,551
Apr 18, 5 PM $0.0₇296
+0.00%
$29,288 $4,499
Apr 18, 4 PM $0.0₇296
+0.00%
$29,288 $4,553
Apr 18, 3 PM $0.0₇296
+0.00%
$29,288 $4,556
Apr 18, 2 PM $0.0₇296
+0.00%
$29,288 $4,500
Apr 18, 1 PM $0.0₇296
+0.00%
$29,288 $4,514
Apr 18, 12 PM $0.0₇296
+0.00%
$29,288 $4,513
Apr 18, 11 AM $0.0₇296
+0.00%
$29,288 $4,570
Apr 18, 10 AM $0.0₇296
+0.00%
$29,288 $4,568
Apr 18, 9 AM $0.0₇296
+0.00%
$29,288 $4,568
Apr 18, 8 AM $0.0₇296
+0.00%
$29,288 $4,556
Apr 18, 7 AM $0.0₇296
+0.00%
$29,288 $4,541
Apr 18, 6 AM $0.0₇296
+0.00%
$29,288 $4,542
Apr 18, 5 AM $0.0₇296
+0.00%
$29,288 $4,536
Apr 18, 4 AM $0.0₇296
+0.00%
$29,288 $4,522
Apr 18, 3 AM $0.0₇296
+0.00%
$29,288 $4,543
Apr 18, 2 AM $0.0₇296
+0.00%
$29,288 $4,607
Apr 18, 1 AM $0.0₇296
+0.00%
$29,288 $4,549
Apr 18, 12 AM $0.0₇296
+0.00%
$29,288 $4,535
Apr 17, 11 PM $0.0₇296
+0.00%
$29,288 $4,581
Apr 17, 10 PM $0.0₇296
+0.00%
$29,288 $4,583
Apr 17, 9 PM $0.0₇296
+0.00%
$29,288 $4,548
Apr 17, 8 PM $0.0₇296
+0.00%
$29,288 $4,527
Apr 17, 7 PM $0.0₇296
+0.00%
$29,288 $4,603
Apr 17, 6 PM $0.0₇296
+0.00%
$29,288 $4,609
Apr 17, 5 PM $0.0₇296
+0.00%
$29,288 $4,597
Apr 17, 4 PM $0.0₇296
+0.00%
$29,288 $4,603
Apr 17, 3 PM $0.0₇296
+0.00%
$29,288 $4,557
Apr 17, 2 PM $0.0₇296
+0.00%
$29,288 $4,652
Apr 17, 1 PM $0.0₇296
+0.00%
$29,288 $4,659
Apr 17, 12 PM $0.0₇296
+0.00%
$29,288 $4,656
Apr 17, 11 AM $0.0₇296
+0.00%
$29,288 $4,644
Apr 17, 10 AM $0.0₇296
+0.00%
$29,288 $4,647
Apr 17, 9 AM $0.0₇296
+0.00%
$29,288 $4,649
Apr 17, 8 AM $0.0₇296
+0.00%
$29,288 $4,657
Apr 17, 7 AM $0.0₇296
+0.00%
$29,288 $4,667
Apr 17, 6 AM $0.0₇296
+0.00%
$29,288 $4,681
Apr 17, 5 AM $0.0₇296
+0.00%
$29,288 $4,638
Apr 17, 4 AM $0.0₇296
+0.00%
$29,288 $4,599
Apr 17, 3 AM $0.0₇296
+0.00%
$29,288 $4,389
Apr 17, 2 AM $0.0₇296
+0.00%
$29,288 $4,182
Apr 17, 1 AM $0.0₇296
+0.00%
$29,288 $4,034
Apr 17, 12 AM $0.0₇296
+0.00%
$29,288 $3,837
Apr 16, 11 PM $0.0₇296
+0.00%
$29,288 $3,584