Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Memelon Tusk Historical Data

TUSK Page 10
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 12, 2025 $0.0₆202
-0.01%
$200,705 $21,083
Feb 11, 2025 $0.0₆202
+0.01%
$200,720 $21,802
Feb 10, 2025 $0.0₆202
+0.01%
$200,723 $21,203
Feb 9, 2025 $0.0₆202
+0.01%
$200,724 $21,323
Feb 8, 2025 $0.0₆202
+0.00%
$200,715 $21,802
Feb 7, 2025 $0.0₆202
+0.00%
$200,708 $21,203
Feb 6, 2025 $0.0₆202
+0.00%
$200,718 $21,203
Feb 5, 2025 $0.0₆202
+0.00%
$200,719 $20,724
Feb 4, 2025 $0.0₆202
+0.00%
$200,716 $20,365
Feb 3, 2025 $0.0₆202
+0.00%
$200,719 $20,604
Feb 2, 2025 $0.0₆202
+0.00%
$200,713 $20,005
Feb 1, 2025 $0.0₆202
+0.01%
$200,720 $20,604
Jan 31, 2025 $0.0₆202
+0.00%
$200,708 $20,005
Jan 30, 2025 $0.0₆202
+0.00%
$200,717 $20,604
Jan 29, 2025 $0.0₆202
+0.00%
$200,713 $20,005
Jan 28, 2025 $0.0₆202
+0.00%
$200,717 $21,323
Jan 27, 2025 $0.0₆202
+0.00%
$200,715 $20,604
Jan 26, 2025 $0.0₆202
+0.00%
$200,715 $20,724
Jan 25, 2025 $0.0₆202
+0.00%
$200,717 $20,724
Jan 24, 2025 $0.0₆202
+0.00%
$200,712 $13,057
Jan 23, 2025 $0.0₆202
+0.00%
$200,721 $15,693
Jan 22, 2025 $0.0₆202
+0.00%
$200,715 $20,604
Jan 21, 2025 $0.0₆202
+0.00%
$200,721 $20,125
Jan 20, 2025 $0.0₆202
+0.01%
$200,724 $20,604
Jan 19, 2025 $0.0₆202
+0.00%
$200,718 $20,245
Jan 18, 2025 $0.0₆202
+0.00%
$200,727 $20,484
Jan 17, 2025 $0.0₆202
+0.00%
$200,724 $20,844
Jan 16, 2025 $0.0₆202
+0.00%
$200,720 $20,245
Jan 15, 2025 $0.0₆202
-0.01%
$200,716 $20,964
Jan 14, 2025 $0.0₆202
+0.00%
$200,722 $20,604
Jan 13, 2025 $0.0₆202
+0.00%
$200,719 $20,005
Jan 12, 2025 $0.0₆202
+0.00%
$200,718 $20,365
Jan 11, 2025 $0.0₆202
+0.00%
$200,716 $20,365
Jan 10, 2025 $0.0₆202
+0.00%
$200,720 $19,646
Jan 9, 2025 $0.0₆202
-0.01%
$200,714 $20,245
Jan 8, 2025 $0.0₆202
-0.01%
$200,717 $20,065
Jan 7, 2025 $0.0₆202
+0.01%
$200,729 $20,484
Jan 6, 2025 $0.0₆202
+0.00%
$200,718 $19,526
Jan 5, 2025 $0.0₆202
+0.00%
$200,718 $20,365
Jan 4, 2025 $0.0₆202
+0.00%
$200,717 $20,365
Jan 3, 2025 $0.0₆202
+0.00%
$200,727 $20,365
Jan 2, 2025 $0.0₆202
+0.00%
$200,725 $20,125
Jan 1, 2025 $0.0₆202
+0.00%
$200,731 $20,125
Dec 31, 2024 $0.0₆202
+0.00%
$200,728 $20,604
Dec 30, 2024 $0.0₆202
+0.00%
$200,723 $20,604
Dec 29, 2024 $0.0₆202
-0.01%
$200,718 $20,365
Dec 28, 2024 $0.0₆202
+0.01%
$200,733 $19,766
Dec 27, 2024 $0.0₆202
+0.00%
$200,722 $20,005
Dec 26, 2024 $0.0₆202
+0.00%
$200,721 $20,365
Dec 25, 2024 $0.0₆202
+0.00%
$200,715 $19,047