Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Memelon Tusk Historical Data

TUSK
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 31 $0.0₇134
+0.00%
$-- $0.0001
May 4 $0.0₇296
+0.00%
$-- $2,432
Apr 27 $0.0₇296
+0.00%
$29,288 $1,454
Apr 20 $0.0₇296
+0.00%
$29,288 $26,687
Apr 13 $0.0₇296
+0.00%
$29,288 $22,644
Apr 6 $0.0₇296
+0.00%
$29,288 $27,654
Mar 30 $0.0₇561
+9.67%
$29,288 $48,592
Mar 23 $0.0₇484
-9.26%
$50,658 $48,611
Mar 16 $0.0₇556
-1.59%
$55,111 $56,356
Mar 9 $0.0₇543
+1.68%
$53,775 $56,243
Mar 2 $0.0₇52
+0.87%
$52,884 $48,918
Feb 23 $0.0₇516
-4.17%
$51,103 $56,199
Feb 16 $0.0₇484
-12.90%
$51,994 $46,513
Feb 9 $0.0₇606
+3.35%
$58,052 $54,219
Feb 2 $0.0₇579
+39.67%
$58,380 $43,839
Jan 26 $0.0₇404
-7.73%
$41,080 $40,859
Jan 19 $0.0₇438
-5.88%
$43,403 $42,666
Jan 12 $0.0₇448
+0.72%
$46,115 $41,356
Jan 5 $0.0₇43
+0.00%
$44,091 $40,143
Dec 29 $0.0₇43
+3.66%
$42,603 $38,925
Dec 22 $0.0₇415
+1.79%
$41,098 $38,579
Dec 15 $0.0₇407
-8.59%
$40,375 $39,597
Dec 8 $0.0₇446
+0.00%
$44,163 $41,840
Dec 1 $0.0₇446
+1.09%
$44,163 $41,731
Nov 24 $0.0₇441
-7.09%
$43,687 $43,610
Nov 17 $0.0₇475
+0.00%
$47,019 $48,518
Nov 10 $0.0₇475
-2.32%
$47,021 $77,786
Nov 3 $0.0₇45
-19.29%
$48,138 $78,150
Oct 27 $0.0₇558
+1.18%
$55,281 $77,786
Oct 20 $0.0₇551
-4.81%
$54,639 $78,260
Oct 13 $0.0₇579
-0.32%
$57,400 $85,256
Oct 6 $0.0₇581
-0.08%
$57,588 $90,874
Sep 29 $0.0₇582
+18.18%
$57,631 $90,747
Sep 22 $0.0₇507
+0.00%
$50,170 $90,409
Sep 15 $0.0₇507
+11.66%
$50,195 $94,613
Sep 8 $0.0₇454
-18.11%
$44,942 $103,055
Sep 1 $0.0₇56
-26.22%
$55,513 $103,247
Aug 25 $0.0₇759
-2.22%
$75,281 $103,536
Aug 18 $0.0₇726
+0.00%
$76,981 $102,621
Aug 11 $0.0₇726
+7.13%
$71,959 $131,830
Aug 4 $0.0₇678
-9.35%
$67,171 $115,238
Jul 28 $0.0₇747
+0.00%
$74,099 $115,130
Jul 21 $0.0₇747
+8.80%
$74,098 $117,669
Jul 14 $0.0₇683
-66.25%
$68,105 $120,621
Jul 7 $0.0₆202
+0.01%
$200,713 $128,417
Jun 30 $0.0₆202
+0.00%
$200,708 $129,435
Jun 23 $0.0₆202
+0.00%
$200,712 $127,159
Jun 16 $0.0₆202
+0.00%
$200,713 $125,422
Jun 9 $0.0₆202
+0.00%
$200,707 $128,477
Jun 2 $0.0₆202
+0.00%
$200,716 $128,596
Download