Coinranking
Pascal Coin Historical Data
PASC
Page 7
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 7 | $0.0487 | -58.72% | ||
| Sep 30 | $0.118 | +1.90% | ||
| Sep 23 | $0.116 | -23.20% | ||
| Sep 16 | $0.151 | +46.87% | ||
| Sep 9 | $0.103 | +5.08% | ||
| Sep 2 | $0.0979 | +4.03% | ||
| Aug 26 | $0.0944 | +1.24% | ||
| Aug 19 | $0.0932 | -12.11% | ||
| Aug 12 | $0.106 | -24.91% | ||
| Aug 5 | $0.141 | -7.91% | ||
| Jul 29 | $0.153 | -7.90% | ||
| Jul 22 | $0.167 | -9.40% | ||
| Jul 15 | $0.184 | -21.61% | ||
| Jul 8 | $0.235 | +17.08% | ||
| Jul 1 | $0.2 | +4.05% | ||
| Jun 24 | $0.193 | -13.75% | ||
| Jun 17 | $0.223 | -15.37% | ||
| Jun 10 | $0.264 | +11.06% | ||
| Jun 3 | $0.237 | -23.50% | ||
| May 27 | $0.31 | +1.01% | ||
| May 20 | $0.307 | -10.65% | ||
| May 13 | $0.344 | -2.01% | ||
| May 6 | $0.351 | +33.51% | ||
| Apr 29 | $0.263 | -9.04% | ||
| Apr 22 | $0.288 | -25.45% | ||
| Apr 15 | $0.387 | +5.80% | ||
| Apr 8 | $0.365 | +11.84% | ||
| Apr 1 | $0.327 | +28.69% | ||
| Mar 25 | $0.254 | +10.12% | ||
| Mar 18 | $0.231 | -9.89% | ||
| Mar 11 | $0.255 | +10.75% | ||
| Mar 4 | $0.231 | +2.44% | ||
| Feb 25 | $0.225 | +12.38% | ||
| Feb 18 | $0.201 | +1.38% | ||
| Feb 11 | $0.198 | -7.60% | ||
| Feb 4 | $0.214 | +6.11% | ||
| Jan 28 | $0.202 | -11.86% | ||
| Jan 21 | $0.229 | +12.44% | ||
| Jan 14 | $0.204 | -3.04% | ||
| Jan 7 | $0.21 | -21.95% | ||
| Dec 31 | $0.269 | +7.58% | ||
| Dec 24 | $0.25 | -8.25% | ||
| Dec 17 | $0.272 | +36.17% | ||
| Dec 10 | $0.2 | -19.28% | ||
| Dec 3 | $0.248 | -13.06% | ||
| Nov 26 | $0.288 | +8.16% | ||
| Nov 19 | $0.308 | -34.37% | ||
| Nov 12 | $0.421 | -27.98% | ||
| Nov 5 | $0.613 | +45.51% | ||
| Oct 29 | $0.42 | -3.18% | ||