Coinranking
Pascal Coin Historical Data
PASC
Page 6
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 21 | $0.0417 | +2.98% | ||
| Sep 14 | $0.0405 | -1.60% | ||
| Sep 7 | $0.0411 | -19.18% | ||
| Aug 31 | $0.0508 | -31.96% | ||
| Aug 24 | $0.0746 | +6.84% | ||
| Aug 17 | $0.0699 | -7.40% | ||
| Aug 10 | $0.0754 | +4.33% | ||
| Aug 3 | $0.0723 | +1.00% | ||
| Jul 27 | $0.0717 | +11.86% | ||
| Jul 20 | $0.0641 | +5.34% | ||
| Jul 13 | $0.0609 | +30.70% | ||
| Jul 6 | $0.0465 | +2.37% | ||
| Jun 29 | $0.0454 | +2.12% | ||
| Jun 22 | $0.0444 | +4.35% | ||
| Jun 15 | $0.0426 | +1.84% | ||
| Jun 8 | $0.0418 | -1.06% | ||
| Jun 1 | $0.0423 | -3.71% | ||
| May 25 | $0.0439 | +25.54% | ||
| May 18 | $0.035 | -13.35% | ||
| May 11 | $0.0404 | +15.45% | ||
| May 4 | $0.035 | -11.17% | ||
| Apr 27 | $0.0391 | +7.84% | ||
| Apr 20 | $0.0362 | +42.67% | ||
| Apr 13 | $0.0254 | -0.05% | ||
| Apr 6 | $0.0254 | +27.89% | ||
| Mar 30 | $0.0198 | +33.85% | ||
| Mar 23 | $0.0146 | -31.50% | ||
| Mar 16 | $0.0212 | -6.70% | ||
| Mar 9 | $0.0227 | -25.32% | ||
| Mar 2 | $0.0305 | -7.03% | ||
| Feb 24 | $0.0328 | -16.12% | ||
| Feb 17 | $0.0395 | +3.85% | ||
| Feb 10 | $0.0378 | -4.78% | ||
| Feb 3 | $0.04 | +1.49% | ||
| Jan 27 | $0.0399 | +11.92% | ||
| Jan 20 | $0.0361 | -1.70% | ||
| Jan 13 | $0.0368 | -7.77% | ||
| Jan 6 | $0.0402 | +2.30% | ||
| Dec 30 | $0.0386 | +0.12% | ||
| Dec 23 | $0.0375 | -21.34% | ||
| Dec 16 | $0.0455 | -13.15% | ||
| Dec 9 | $0.0523 | +43.05% | ||
| Dec 2 | $0.0366 | -15.08% | ||
| Nov 25 | $0.0431 | +9.11% | ||
| Nov 18 | $0.0395 | -14.02% | ||
| Nov 11 | $0.0459 | +5.09% | ||
| Nov 4 | $0.0438 | -9.50% | ||
| Oct 28 | $0.0484 | +12.13% | ||
| Oct 21 | $0.0431 | -13.03% | ||
| Oct 14 | $0.0496 | +1.84% | ||