Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pascal Coin Historical Data

PASC Page 34
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 19, 2020 $0.04
+0.97%
$941,791 $979
Dec 18, 2020 $0.0385
+3.24%
$907,492 $941
Dec 17, 2020 $0.0349
-13.91%
$822,708 $1,279
Dec 16, 2020 $0.0388
+8.28%
$913,639 $13,843
Dec 15, 2020 $0.0361
+0.57%
$849,375 $13,009
Dec 14, 2020 $0.0364
+0.85%
$857,403 $12,990
Dec 13, 2020 $0.0361
-0.98%
$850,718 $14,065
Dec 12, 2020 $0.0384
+11.45%
$903,198 $14,300
Dec 11, 2020 $0.034
-5.58%
$801,353 $10,951
Dec 10, 2020 $0.0376
-0.97%
$885,506 $11,017
Dec 9, 2020 $0.038
+6.42%
$894,299 $13,887
Dec 8, 2020 $0.036
-4.10%
$848,644 $12,444
Dec 7, 2020 $0.0377
-0.29%
$887,813 $14,871
Dec 6, 2020 $0.0381
+7.05%
$897,848 $14,942
Dec 5, 2020 $0.0356
-11.87%
$839,481 $12,609
Dec 4, 2020 $0.0399
-12.40%
$939,546 $13,371
Dec 3, 2020 $0.0453
+0.69%
$1.07 million $13,949
Dec 2, 2020 $0.045
+3.05%
$1.06 million $14,465
Dec 1, 2020 $0.0438
+0.65%
$1.03 million $16,244
Nov 30, 2020 $0.0394
+0.79%
$927,948 $15,033
Nov 29, 2020 $0.0391
+2.06%
$920,527 $12,831
Nov 28, 2020 $0.0383
+4.08%
$901,937 $12,671
Nov 27, 2020 $0.0368
-1.39%
$866,002 $12,202
Nov 26, 2020 $0.0373
-11.61%
$877,696 $12,984
Nov 25, 2020 $0.0422
+0.81%
$993,428 $13,856
Nov 24, 2020 $0.0418
-3.75%
$985,298 $13,249
Nov 23, 2020 $0.0435
-6.91%
$1.02 million $13,413
Nov 22, 2020 $0.0378
+2.85%
$890,848 $13,625
Nov 21, 2020 $0.0368
+2.80%
$866,465 $13,394
Nov 20, 2020 $0.0358
-0.71%
$842,674 $13,549
Nov 19, 2020 $0.036
-0.44%
$848,635 $12,251
Nov 18, 2020 $0.0363
-1.04%
$855,465 $14,647
Nov 17, 2020 $0.0367
+4.29%
$864,689 $12,796
Nov 16, 2020 $0.0352
+7.78%
$829,123 $14,824
Nov 15, 2020 $0.0327
+4.13%
$769,350 $11,207
Nov 14, 2020 $0.0314
-2.48%
$738,706 $11,608
Nov 13, 2020 $0.0322
+4.93%
$757,438 $12,172
Nov 12, 2020 $0.0307
+1.78%
$721,825 $15,166
Nov 11, 2020 $0.03
+1.98%
$707,156 $13,803
Nov 10, 2020 $0.0294
+1.60%
$693,301 $16,590
Nov 9, 2020 $0.029
-0.78%
$682,576 $13,553
Nov 8, 2020 $0.0292
+9.21%
$688,053 $14,048
Nov 7, 2020 $0.0268
-4.09%
$630,006 $11,185
Nov 6, 2020 $0.0279
-2.12%
$656,494 $15,743
Nov 5, 2020 $0.0285
+8.12%
$670,813 $14,688
Nov 4, 2020 $0.0263
+6.62%
$620,425 $15,924
Nov 3, 2020 $0.0248
+3.65%
$584,221 $9,743
Nov 2, 2020 $0.0239
-12.58%
$563,639 $14,149
Nov 1, 2020 $0.0274
-0.25%
$644,630 $10,804
Oct 31, 2020 $0.0274
+1.08%
$646,222 $11,469