Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pascal Coin Historical Data

PASC Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 11, 2021 $0.0658
+9.93%
$1.55 million $33,642
Jul 10, 2021 $0.0599
-7.50%
$1.41 million $30,060
Jul 9, 2021 $0.0648
+30.31%
$1.52 million $41,164
Jul 8, 2021 $0.0497
+1.15%
$1.17 million $37,545
Jul 7, 2021 $0.0491
-2.01%
$1.16 million $38,765
Jul 6, 2021 $0.0501
-0.04%
$1.18 million $39,242
Jul 5, 2021 $0.0501
-1.28%
$1.18 million $38,914
Jul 4, 2021 $0.0508
+1.47%
$1.2 million $40,269
Jul 3, 2021 $0.0501
+1.40%
$1.18 million $40,980
Jul 2, 2021 $0.0494
+4.11%
$1.16 million $40,222
Jul 1, 2021 $0.0474
-5.24%
$1.12 million $34,271
Jun 30, 2021 $0.0501
-2.43%
$1.18 million $39,942
Jun 29, 2021 $0.0513
+2.90%
$1.21 million $40,765
Jun 28, 2021 $0.0499
+0.42%
$1.17 million $39,635
Jun 27, 2021 $0.0496
+9.37%
$1.17 million $40,053
Jun 26, 2021 $0.0453
-6.63%
$1.07 million $31,546
Jun 25, 2021 $0.0486
-2.44%
$1.14 million $36,739
Jun 24, 2021 $0.0497
+2.92%
$1.17 million $38,111
Jun 23, 2021 $0.0483
+0.75%
$1.14 million $32,389
Jun 22, 2021 $0.048
-14.18%
$1.13 million $37,211
Jun 21, 2021 $0.0558
-7.62%
$1.31 million $38,745
Jun 20, 2021 $0.0604
-3.51%
$1.42 million $41,532
Jun 19, 2021 $0.0626
-5.64%
$1.47 million $43,240
Jun 18, 2021 $0.0663
-6.38%
$1.56 million $42,454
Jun 17, 2021 $0.0709
+0.10%
$1.67 million $45,661
Jun 16, 2021 $0.0708
-4.17%
$1.67 million $46,583
Jun 15, 2021 $0.0739
+1.48%
$1.74 million $47,256
Jun 14, 2021 $0.0728
+3.02%
$1.71 million $45,785
Jun 13, 2021 $0.0706
+0.16%
$1.66 million $41,639
Jun 12, 2021 $0.0705
+10.96%
$1.66 million $47,250
Jun 11, 2021 $0.0635
-1.63%
$1.5 million $47,786
Jun 10, 2021 $0.0647
+2.91%
$1.52 million $42,028
Jun 9, 2021 $0.0628
+13.17%
$1.48 million $41,683
Jun 8, 2021 $0.0555
-0.01%
$1.31 million $38,345
Jun 7, 2021 $0.0555
-4.99%
$1.31 million $37,454
Jun 6, 2021 $0.0584
+0.95%
$1.38 million $40,203
Jun 5, 2021 $0.0578
+5.17%
$1.36 million $37,033
Jun 4, 2021 $0.055
-8.93%
$1.3 million $42,206
Jun 3, 2021 $0.0604
+3.10%
$1.42 million $43,861
Jun 2, 2021 $0.0586
-3.12%
$1.38 million $42,144
Jun 1, 2021 $0.0605
-2.90%
$1.42 million $13,097
May 30, 2021 $0.0594
+2.29%
$1.4 million $13,145
May 29, 2021 $0.0581
-1.22%
$1.37 million $14,546
May 28, 2021 $0.0588
-3.97%
$1.38 million $41,835
May 27, 2021 $0.0613
-6.52%
$1.44 million $41,818
May 26, 2021 $0.0652
+2.46%
$1.54 million $43,224
May 25, 2021 $0.0636
-0.96%
$1.5 million $37,862
May 24, 2021 $0.0642
+15.57%
$1.51 million $37,384
May 23, 2021 $0.0556
-19.78%
$1.31 million $39,104
May 22, 2021 $0.0696
-3.00%
$1.64 million $43,814