Coinranking
Pascal Coin Historical Data
PASC
Page 3
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Aug 7 | $0.00679 | -21.59% | ||
| Jul 31 | $0.00867 | -1.33% | ||
| Jul 24 | $0.00873 | -1.32% | ||
| Jul 17 | $0.00884 | -2.65% | ||
| Jul 10 | $0.00909 | +20.27% | ||
| Jul 3 | $0.00756 | -17.37% | ||
| Jun 26 | $0.00915 | +0.02% | ||
| Jun 19 | $0.00862 | +30.90% | ||
| Jun 12 | $0.00679 | -15.49% | ||
| Jun 5 | $0.00803 | -6.48% | ||
| May 29 | $0.00859 | +7.32% | ||
| May 22 | $0.00776 | +6.34% | ||
| May 15 | $0.00716 | -6.42% | ||
| May 8 | $0.00731 | -81.93% | ||
| May 1 | $0.0404 | +0.14% | ||
| Apr 24 | $0.0404 | +233.25% | ||
| Apr 17 | $0.0113 | -2.58% | ||
| Apr 10 | $0.0124 | +8.04% | ||
| Apr 3 | $0.748 | +4.27% | ||
| Mar 27 | $0.717 | +1.07% | ||
| Mar 20 | $0.696 | -2.81% | ||
| Mar 13 | $0.706 | +12.01% | ||
| Mar 6 | $0.591 | -5.44% | ||
| Feb 27 | $0.625 | -4.52% | ||
| Feb 20 | $0.654 | -2.83% | ||
| Feb 13 | $0.674 | +11.08% | ||
| Feb 6 | $0.606 | -6.96% | ||
| Jan 30 | $0.652 | -0.82% | ||
| Jan 23 | $0.627 | -3.26% | ||
| Jan 16 | $0.649 | +4.92% | ||
| Jan 9 | $0.619 | +6.01K% | ||
| Jan 2 | $0.0101 | -0.18% | ||
| Dec 26 | $0.00399 | +58.00% | ||
| Dec 19 | $0.00236 | -70.54% | ||
| Dec 12 | $0.00806 | -45.26% | ||
| Dec 5 | $0.00839 | +111.07% | ||
| Nov 28 | $0.00604 | -60.25% | ||
| Nov 21 | $0.00647 | -46.10% | ||
| Nov 14 | $0.00184 | -61.27% | ||
| Nov 7 | $0.00311 | -21.51% | ||
| Oct 31 | $0.00396 | -66.76% | ||
| Oct 24 | $0.00353 | +6.05% | ||
| Oct 17 | $0.00274 | -59.65% | ||
| Oct 10 | $0.00775 | +59.47% | ||
| Oct 3 | $0.00836 | +62.48% | ||
| Sep 26 | $0.00507 | -11.84% | ||
| Sep 19 | $0.00464 | -50.67% | ||
| Sep 12 | $0.0094 | -17.12% | ||
| Sep 5 | $0.0107 | +1.83% | ||
| Aug 29 | $0.00962 | -72.73% | ||