Coinranking
Pascal Coin Historical Data
PASC
Page 28
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Oct 21, 2021 | $0.0265 | +1.47% | ||
| Oct 20, 2021 | $0.0261 | +0.45% | ||
| Oct 19, 2021 | $0.026 | +4.12% | ||
| Oct 18, 2021 | $0.025 | -6.59% | ||
| Oct 17, 2021 | $0.0268 | -3.01% | ||
| Oct 16, 2021 | $0.0276 | -6.92% | ||
| Oct 15, 2021 | $0.0296 | +9.71% | ||
| Oct 14, 2021 | $0.027 | -9.03% | ||
| Oct 13, 2021 | $0.0297 | +2.08% | ||
| Oct 12, 2021 | $0.0291 | -2.06% | ||
| Oct 11, 2021 | $0.0297 | +3.01% | ||
| Oct 10, 2021 | $0.0288 | -0.87% | ||
| Oct 9, 2021 | $0.0291 | +1.99% | ||
| Oct 8, 2021 | $0.0285 | +0.39% | ||
| Oct 7, 2021 | $0.0284 | -3.02% | ||
| Oct 6, 2021 | $0.0293 | +7.42% | ||
| Oct 5, 2021 | $0.0273 | +8.13% | ||
| Oct 4, 2021 | $0.0252 | -4.67% | ||
| Oct 3, 2021 | $0.0265 | -11.17% | ||
| Oct 2, 2021 | $0.0298 | -0.81% | ||
| Oct 1, 2021 | $0.03 | +10.12% | ||
| Sep 30, 2021 | $0.0273 | +4.97% | ||
| Sep 29, 2021 | $0.026 | -0.24% | ||
| Sep 28, 2021 | $0.026 | -2.75% | ||
| Sep 27, 2021 | $0.0268 | -2.05% | ||
| Sep 26, 2021 | $0.0273 | +0.97% | ||
| Sep 25, 2021 | $0.0271 | +2.93% | ||
| Sep 24, 2021 | $0.0263 | -8.96% | ||
| Sep 23, 2021 | $0.0289 | +2.93% | ||
| Sep 22, 2021 | $0.0281 | +6.16% | ||
| Sep 21, 2021 | $0.0264 | -7.06% | ||
| Sep 20, 2021 | $0.0284 | -10.23% | ||
| Sep 19, 2021 | $0.0317 | -4.76% | ||
| Sep 18, 2021 | $0.0333 | +0.76% | ||
| Sep 17, 2021 | $0.033 | -1.22% | ||
| Sep 16, 2021 | $0.0334 | -0.64% | ||
| Sep 15, 2021 | $0.0336 | -10.95% | ||
| Sep 14, 2021 | $0.0378 | +6.67% | ||
| Sep 13, 2021 | $0.0354 | -28.06% | ||
| Sep 12, 2021 | $0.0492 | -1.55% | ||
| Sep 11, 2021 | $0.05 | +2.48% | ||
| Sep 10, 2021 | $0.0488 | +3.04% | ||
| Sep 9, 2021 | $0.0474 | -0.16% | ||
| Sep 8, 2021 | $0.0474 | -3.23% | ||
| Sep 7, 2021 | $0.049 | -10.60% | ||
| Sep 6, 2021 | $0.0548 | +3.73% | ||
| Sep 5, 2021 | $0.0529 | +1.52% | ||
| Sep 4, 2021 | $0.0521 | +5.67% | ||
| Sep 3, 2021 | $0.0493 | +5.65% | ||
| Sep 2, 2021 | $0.0466 | -0.05% | ||