Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Pascal Coin Historical Data

PASC Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 20, 2022 $0.0127
+7.24%
$299,636 $438
Mar 19, 2022 $0.0119
+0.89%
$279,403 $417
Mar 18, 2022 $0.0118
+1.52%
$276,917 $434
Mar 17, 2022 $0.0116
+16.22%
$272,769 $399
Mar 16, 2022 $0.00997
-1.56%
$234,708 $656
Mar 15, 2022 $0.0101
-10.17%
$238,428 $676
Mar 14, 2022 $0.0113
+0.66%
$265,428 $500
Mar 13, 2022 $0.0112
-9.74%
$263,679 $390
Mar 12, 2022 $0.0124
+9.02%
$292,132 $467
Mar 11, 2022 $0.0114
-6.43%
$267,955 $414
Mar 10, 2022 $0.0122
-15.73%
$286,377 $557
Mar 9, 2022 $0.0144
-10.77%
$339,847 $495
Mar 8, 2022 $0.0162
+6.93%
$380,879 $617
Mar 7, 2022 $0.0151
-4.10%
$356,185 $650
Mar 6, 2022 $0.0158
-6.61%
$371,432 $644
Mar 5, 2022 $0.0169
+27.26%
$397,741 $673
Mar 4, 2022 $0.0133
-34.09%
$312,534 $502
Mar 3, 2022 $0.0201
-10.03%
$474,169 $739
Mar 2, 2022 $0.0224
+26.10%
$527,046 $803
Mar 1, 2022 $0.0177
+64.27%
$417,962 $2,113
Feb 28, 2022 $0.0108
+38.14%
$254,437 $5,515
Feb 27, 2022 $0.00782
-21.35%
$184,186 $15,085
Feb 26, 2022 $0.00994
-22.93%
$234,194 $12,136
Feb 25, 2022 $0.0129
-5.95%
$303,860 $14,819
Feb 24, 2022 $0.0137
+1.01%
$323,068 $14,962
Feb 23, 2022 $0.0136
-0.62%
$319,824 $15,552
Feb 22, 2022 $0.0137
+2.90%
$321,810 $15,151
Feb 21, 2022 $0.0133
-6.79%
$312,740 $14,703
Feb 20, 2022 $0.0142
-2.39%
$335,536 $16,120
Feb 19, 2022 $0.0146
+0.92%
$343,763 $16,120
Feb 18, 2022 $0.0145
-1.42%
$340,636 $16,281
Feb 17, 2022 $0.0147
-10.33%
$345,541 $16,222
Feb 16, 2022 $0.0164
+2.61%
$385,361 $18,291
Feb 15, 2022 $0.0159
+2.31%
$375,573 $17,484
Feb 14, 2022 $0.0156
-4.37%
$367,110 $16,717
Feb 13, 2022 $0.0163
+6.62%
$383,895 $17,090
Feb 12, 2022 $0.0153
-5.56%
$360,055 $16,561
Feb 11, 2022 $0.0162
-2.43%
$381,255 $17,202
Feb 10, 2022 $0.0166
-2.16%
$390,741 $17,460
Feb 9, 2022 $0.017
+0.85%
$399,356 $17,739
Feb 8, 2022 $0.0168
+5.85%
$395,998 $17,561
Feb 7, 2022 $0.0159
-4.56%
$374,117 $16,756
Feb 6, 2022 $0.0166
+2.64%
$391,978 $16,542
Feb 5, 2022 $0.0162
-0.08%
$381,908 $16,860
Feb 4, 2022 $0.0162
+12.18%
$382,219 $16,869
Feb 3, 2022 $0.0145
+2.44%
$340,711 $14,677
Feb 2, 2022 $0.0141
-4.49%
$332,595 $14,633
Feb 1, 2022 $0.0148
+2.55%
$348,248 $15,444
Jan 31, 2022 $0.0144
-2.77%
$339,588 $14,965
Jan 30, 2022 $0.0148
+4.50%
$349,258 $15,117