Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Pascal Coin Historical Data

PASC Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 6, 2022 $0.00758
+50.43%
$-- $279
Oct 5, 2022 $0.00887
+60.75%
$-- $324
Oct 4, 2022 $0.00918
+79.88%
$-- $321
Oct 3, 2022 $0.00942
+83.07%
$-- $365
Oct 2, 2022 $0.00507
-46.46%
$-- $829
Oct 1, 2022 $0.00464
-8.20%
$-- $161
Sep 30, 2022 $0.00466
-8.32%
$-- $180
Sep 29, 2022 $0.00492
-4.51%
$-- $203
Sep 28, 2022 $0.00492
+7.09%
$-- $168
Sep 27, 2022 $0.00459
-8.21%
$-- $167
Sep 26, 2022 $0.00461
-19.77%
$-- $171
Sep 25, 2022 $0.00476
-50.42%
$-- $168
Sep 24, 2022 $0.00464
-52.75%
$-- $120
Sep 23, 2022 $0.0125
+26.42%
$-- $2
Sep 22, 2022 $0.0132
+39.79%
$-- $2
Sep 21, 2022 $0.00944
-2.49%
$-- $28
Sep 20, 2022 $0.0134
+36.68%
$314,726 $2
Sep 19, 2022 $0.00899
-4.32%
$211,829 $117
Sep 18, 2022 $0.0094
+0.99%
$221,382 $364
Sep 17, 2022 $0.00928
-10.98%
$218,484 $355
Sep 16, 2022 $0.0097
-3.64%
$228,504 $389
Sep 15, 2022 $0.0101
+1.27%
$237,129 $390
Sep 14, 2022 $0.00993
-6.46%
$233,882 $388
Sep 13, 2022 $0.00991
-15.61%
$233,379 $386
Sep 12, 2022 $0.0114
+0.77%
$269,153 $517
Sep 11, 2022 $0.0107
+0.18%
$251,463 $411
Sep 10, 2022 $0.0107
-4.40%
$251,020 $407
Sep 9, 2022 $0.0101
-1.08%
$236,986 $334
Sep 8, 2022 $0.00987
-2.87%
$232,347 $414
Sep 7, 2022 $0.00985
-0.09%
$232,069 $398
Sep 6, 2022 $0.00889
-10.28%
$209,365 $341
Sep 5, 2022 $0.00991
-5.51%
$233,342 $411
Sep 4, 2022 $0.00962
-7.34%
$226,600 $339
Sep 3, 2022 $0.0101
-3.05%
$238,246 $394
Sep 2, 2022 $0.00961
-9.02%
$226,346 $401
Sep 1, 2022 $0.00988
-46.34%
$232,766 $383
Aug 31, 2022 $0.0184
-5.77%
$433,805 $990
Aug 30, 2022 $0.0195
-21.31%
$460,407 $1,856
Aug 29, 2022 $0.0248
-29.59%
$584,972 $1,280
Aug 28, 2022 $0.0353
-2.68%
$830,843 $380
Aug 27, 2022 $0.0363
+9.62%
$853,722 $403
Aug 26, 2022 $0.0331
-19.39%
$778,817 $443
Aug 25, 2022 $0.041
+12.65%
$966,131 $445
Aug 24, 2022 $0.0364
-9.88%
$857,642 $493
Aug 23, 2022 $0.0404
-0.34%
$951,722 $431
Aug 22, 2022 $0.0405
-4.54%
$954,965 $415
Aug 21, 2022 $0.0425
+5.25%
$1 million $390
Aug 20, 2022 $0.0404
+12.55%
$950,543 $395
Aug 19, 2022 $0.0359
-19.88%
$844,529 $481
Aug 18, 2022 $0.0448
+7.25%
$1.05 million $485