Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pascal Coin Historical Data

PASC Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 25, 2022 $0.00627
-58.89%
$-- $239
Nov 24, 2022 $0.00636
-58.31%
$-- $235
Nov 23, 2022 $0.00654
-56.12%
$-- $218
Nov 22, 2022 $0.0063
-56.59%
$-- $251
Nov 21, 2022 $0.0062
-48.36%
$-- $226
Nov 20, 2022 $0.0106
+27.36%
$-- $1,237
Nov 19, 2022 $0.00184
-26.60%
$-- $92
Nov 18, 2022 $0.0025
-34.04%
$-- $105
Nov 17, 2022 $0.00268
-28.53%
$-- $107
Nov 16, 2022 $0.00284
+12.32%
$-- $99
Nov 15, 2022 $0.00253
-47.33%
$-- $100
Nov 14, 2022 $0.00299
-37.04%
$-- $110
Nov 13, 2022 $0.00311
-36.21%
$-- $115
Nov 12, 2022 $0.00302
-38.43%
$-- $105
Nov 11, 2022 $0.00255
-50.15%
$-- $92
Nov 10, 2022 $0.00317
+17.57%
$-- $106
Nov 9, 2022 $0.00252
-71.47%
$-- $86
Nov 8, 2022 $0.00326
-69.71%
$-- $130
Nov 7, 2022 $0.00407
+2.74%
$-- $137
Nov 6, 2022 $0.00396
+9.32%
$-- $132
Nov 5, 2022 $0.0032
-74.24%
$-- $122
Nov 4, 2022 $0.00362
+5.39%
$-- $127
Nov 3, 2022 $0.00384
+12.27%
$-- $118
Nov 2, 2022 $0.00363
+4.20%
$-- $132
Nov 1, 2022 $0.00348
-0.04%
$-- $126
Oct 31, 2022 $0.00389
-67.37%
$-- $129
Oct 30, 2022 $0.00353
-0.22%
$-- $120
Oct 29, 2022 $0.00334
-4.83%
$-- $128
Oct 28, 2022 $0.00371
+14.22%
$-- $142
Oct 27, 2022 $0.00325
-73.85%
$-- $119
Oct 26, 2022 $0.00355
+4.07%
$-- $130
Oct 25, 2022 $0.00281
-17.16%
$-- $107
Oct 24, 2022 $0.00321
-3.64%
$-- $339
Oct 23, 2022 $0.00274
-5.06%
$-- $146
Oct 22, 2022 $0.00461
+60.39%
$-- $154
Oct 21, 2022 $0.0046
+5.12%
$-- $159
Oct 20, 2022 $0.00748
+35.75%
$-- $283
Oct 19, 2022 $0.0077
+40.59%
$-- $301
Oct 18, 2022 $0.00777
+35.61%
$-- $326
Oct 17, 2022 $0.00826
+21.78%
$-- $261
Oct 16, 2022 $0.00775
+19.54%
$-- $294
Oct 15, 2022 $0.00785
+23.06%
$-- $278
Oct 14, 2022 $0.00771
+20.22%
$-- $289
Oct 13, 2022 $0.00798
+27.47%
$-- $288
Oct 12, 2022 $0.00808
+28.79%
$-- $293
Oct 11, 2022 $0.00821
+71.55%
$-- $302
Oct 10, 2022 $0.00804
+65.45%
$-- $312
Oct 9, 2022 $0.00836
+72.21%
$-- $307
Oct 8, 2022 $0.00816
+67.07%
$-- $282
Oct 7, 2022 $0.00762
+52.77%
$-- $266