Coinranking
Pascal Coin Historical Data
PASC
Page 2
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| May 2021 | $0.0594 | -40.97% | ||
| Apr 2021 | $0.101 | +13.69% | ||
| Mar 2021 | $0.103 | +5.70% | ||
| Feb 2021 | $0.0973 | +146.42% | ||
| Jan 2021 | $0.0468 | -1.03% | ||
| Dec 2020 | $0.0473 | +8.77% | ||
| Nov 2020 | $0.0394 | +43.59% | ||
| Oct 2020 | $0.0274 | -6.08% | ||
| Sep 2020 | $0.0291 | -60.20% | ||
| Aug 2020 | $0.0732 | +1.59% | ||
| Jul 2020 | $0.0721 | +56.58% | ||
| Jun 2020 | $0.0461 | +4.95% | ||
| May 2020 | $0.0439 | +19.08% | ||
| Apr 2020 | $0.0369 | +171.23% | ||
| Mar 2020 | $0.0137 | -60.41% | ||
| Feb 2020 | $0.0349 | -11.73% | ||
| Jan 2020 | $0.039 | +12.07% | ||
| Dec 2019 | $0.0348 | -18.78% | ||
| Nov 2019 | $0.0429 | -1.52% | ||
| Oct 2019 | $0.0435 | -64.73% | ||
| Sep 2019 | $0.123 | +31.43% | ||
| Aug 2019 | $0.0939 | -46.84% | ||
| Jul 2019 | $0.177 | -8.19% | ||
| Jun 2019 | $0.193 | -43.09% | ||
| May 2019 | $0.338 | -2.14% | ||
| Apr 2019 | $0.346 | +36.12% | ||
| Mar 2019 | $0.254 | +23.13% | ||
| Feb 2019 | $0.206 | -2.27% | ||
| Jan 2019 | $0.211 | -10.63% | ||
| Dec 2018 | $0.236 | -12.89% | ||
| Nov 2018 | $0.271 | -33.48% | ||
| Oct 2018 | $0.411 | -26.07% | ||
| Sep 2018 | $0.563 | +60.72% | ||
| Aug 2018 | $0.343 | -40.14% | ||
| Jul 2018 | $0.591 | +28.72% | ||
| Jun 2018 | $0.461 | -40.57% | ||
| May 2018 | $0.762 | -31.58% | ||
| Apr 2018 | $1.1 | +77.08% | ||
| Mar 2018 | $0.614 | -58.28% | ||
| Feb 2018 | $1.6 | -21.17% | ||
| Jan 2018 | $2.37 | -13.39% | ||
| Dec 2017 | $2.82 | +302.11% | ||
| Nov 2017 | $0.784 | +155.00% | ||
| Oct 2017 | $0.3 | -22.48% | ||
| Sep 2017 | $0.384 | -22.07% | ||
| Aug 2017 | $0.488 | +17.60% | ||
| Jul 2017 | $0.4 | -48.79% | ||
| Jun 2017 | $0.886 | +13.54% | ||
| May 2017 | $0.754 | +118.83% | ||
| Apr 2017 | $0.368 | +5.88% | ||