Coinranking
Pascal Coin Historical Data
PASC
Page 15
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Aug 2, 2023 | $0.00874 | -1.52% | ||
| Aug 1, 2023 | $0.00887 | +1.22% | ||
| Jul 31, 2023 | $0.00877 | -0.18% | ||
| Jul 30, 2023 | $0.00873 | -0.95% | ||
| Jul 29, 2023 | $0.00881 | +0.19% | ||
| Jul 28, 2023 | $0.0088 | +0.43% | ||
| Jul 27, 2023 | $0.00876 | +10.52% | ||
| Jul 26, 2023 | $0.00793 | +15.66% | ||
| Jul 25, 2023 | $0.00686 | +2.02% | ||
| Jul 24, 2023 | $0.00673 | -23.95% | ||
| Jul 23, 2023 | $0.00884 | +1.68% | ||
| Jul 22, 2023 | $0.0087 | -3.09% | ||
| Jul 21, 2023 | $0.00897 | +25.39% | ||
| Jul 20, 2023 | $0.00716 | +3.90% | ||
| Jul 19, 2023 | $0.00689 | -0.86% | ||
| Jul 18, 2023 | $0.00695 | -5.28% | ||
| Jul 17, 2023 | $0.00736 | -19.02% | ||
| Jul 16, 2023 | $0.00909 | +23.23% | ||
| Jul 15, 2023 | $0.00737 | -18.93% | ||
| Jul 14, 2023 | $0.00909 | -0.97% | ||
| Jul 13, 2023 | $0.00918 | +4.25% | ||
| Jul 12, 2023 | $0.00881 | +18.20% | ||
| Jul 11, 2023 | $0.00746 | -15.60% | ||
| Jul 10, 2023 | $0.00884 | +16.99% | ||
| Jul 9, 2023 | $0.00756 | -16.76% | ||
| Jul 8, 2023 | $0.00908 | -0.28% | ||
| Jul 7, 2023 | $0.0091 | +3.75% | ||
| Jul 6, 2023 | $0.00878 | -1.86% | ||
| Jul 5, 2023 | $0.00894 | -3.21% | ||
| Jul 4, 2023 | $0.00924 | +1.91% | ||
| Jul 3, 2023 | $0.00907 | -0.86% | ||
| Jul 2, 2023 | $0.00915 | +32.10% | ||
| Jul 1, 2023 | $0.00692 | -24.24% | ||
| Jun 30, 2023 | $0.00914 | +0.08% | ||
| Jun 29, 2023 | $0.00914 | +1.19% | ||
| Jun 28, 2023 | $0.00903 | -1.66% | ||
| Jun 27, 2023 | $0.00919 | +1.20% | ||
| Jun 26, 2023 | $0.00908 | -0.67% | ||
| Jun 25, 2023 | $0.00914 | +6.02% | ||
| Jun 24, 2023 | $0.00862 | +4.22% | ||
| Jun 23, 2023 | $0.00827 | +6.45% | ||
| Jun 22, 2023 | $0.00777 | -0.51% | ||
| Jun 21, 2023 | $0.00781 | +6.13% | ||
| Jun 20, 2023 | $0.00736 | +5.86% | ||
| Jun 19, 2023 | $0.00695 | +5.57% | ||
| Jun 18, 2023 | $0.00659 | -2.80% | ||
| Jun 17, 2023 | $0.00679 | -7.91% | ||
| Jun 16, 2023 | $0.00737 | +12.07% | ||
| Jun 15, 2023 | $0.00658 | -9.60% | ||
| Jun 14, 2023 | $0.00728 | -5.30% | ||