Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Manadia Historical Data

UMXM
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 10 AM $0.0646
+0.15%
$19.37 million $71,851
Today, at 9 AM $0.0646
+0.43%
$19.38 million $73,142
Today, at 8 AM $0.0644
-0.49%
$19.33 million $74,738
Today, at 7 AM $0.0648
+0.20%
$19.43 million $75,219
Today, at 6 AM $0.0646
-1.20%
$19.39 million $74,977
Today, at 5 AM $0.0654
+0.03%
$19.63 million $75,618
Today, at 4 AM $0.0654
+0.39%
$19.62 million $75,966
Today, at 3 AM $0.0651
-0.55%
$19.52 million $76,074
Today, at 2 AM $0.0654
-0.04%
$19.61 million $76,021
Today, at 1 AM $0.0654
-0.27%
$19.62 million $75,986
Today, at 12 AM $0.0655
+0.18%
$19.66 million $76,117
Yesterday, at 11 PM $0.0657
+0.95%
$19.7 million $1.73 million
Yesterday, at 10 PM $0.065
-1.68%
$19.51 million $1.73 million
Yesterday, at 9 PM $0.0662
-0.11%
$19.85 million $1.73 million
Yesterday, at 8 PM $0.0662
+1.35%
$19.87 million $1.73 million
Yesterday, at 7 PM $0.0653
-1.59%
$19.6 million $1.73 million
Yesterday, at 6 PM $0.0664
+1.44%
$19.92 million $1.73 million
Yesterday, at 5 PM $0.0655
+0.11%
$19.64 million $77,563
Yesterday, at 4 PM $0.0653
-1.31%
$19.6 million $77,806
Yesterday, at 3 PM $0.0662
-1.15%
$19.86 million $77,842
Yesterday, at 2 PM $0.067
+0.57%
$20.09 million $77,514
Yesterday, at 1 PM $0.0666
-0.55%
$19.98 million $77,113
Yesterday, at 12 PM $0.067
+0.32%
$20.11 million $76,325
Yesterday, at 11 AM $0.0668
+1.39%
$20.04 million $76,991
Yesterday, at 10 AM $0.0659
-0.75%
$19.77 million $76,376
Yesterday, at 9 AM $0.0664
-0.07%
$19.92 million $75,717
Yesterday, at 8 AM $0.0664
-0.67%
$19.93 million $75,282
Yesterday, at 7 AM $0.0669
-1.62%
$20.06 million $74,953
Yesterday, at 6 AM $0.068
+0.18%
$20.39 million $74,397
Yesterday, at 5 AM $0.0679
-1.19%
$20.38 million $75,667
Yesterday, at 4 AM $0.0687
+0.97%
$20.6 million $75,343
Yesterday, at 3 AM $0.068
-0.38%
$20.4 million $74,437
Yesterday, at 2 AM $0.0683
+0.57%
$20.48 million $74,011
Yesterday, at 1 AM $0.0679
-0.64%
$20.37 million $73,545
Yesterday, at 12 AM $0.0683
-0.88%
$20.48 million $74,200
Sep 28, 11 PM $0.0689
-2.72%
$20.66 million $74,552
Sep 28, 10 PM $0.0708
+0.74%
$21.24 million $73,928
Sep 28, 9 PM $0.0703
-1.64%
$21.1 million $73,223
Sep 28, 8 PM $0.0714
+2.24%
$21.43 million $72,464
Sep 28, 7 PM $0.0699
-0.88%
$20.96 million $72,098
Sep 28, 6 PM $0.0705
+2.37%
$21.15 million $72,451
Sep 28, 5 PM $0.0689
+1.08%
$20.66 million $70,995
Sep 28, 4 PM $0.0681
-2.12%
$20.42 million $70,487
Sep 28, 3 PM $0.0695
-0.63%
$20.86 million $69,988
Sep 28, 2 PM $0.07
-0.75%
$20.99 million $69,935
Sep 28, 1 PM $0.0705
-0.30%
$21.15 million $69,956
Sep 28, 12 PM $0.0707
+2.40%
$21.21 million $68,937
Sep 28, 11 AM $0.069
-1.49%
$20.71 million $68,200
Sep 28, 10 AM $0.0701
-0.51%
$21.03 million $67,771
Sep 28, 9 AM $0.0705
-0.52%
$21.14 million $2.16 million
Download