Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Manadia Historical Data

UMXM Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 18, 2 AM $0.099
-0.06%
$29.7 million $2.68 million
Sep 18, 1 AM $0.0991
+0.03%
$29.72 million $2.61 million
Sep 18, 12 AM $0.099
+0.01%
$29.71 million $2.53 million
Sep 17, 11 PM $0.099
-0.07%
$29.71 million $2.45 million
Sep 17, 10 PM $0.0991
+0.03%
$29.73 million $2.38 million
Sep 17, 9 PM $0.0991
-0.10%
$29.72 million $2.3 million
Sep 17, 8 PM $0.0992
+0.13%
$29.75 million $2.25 million
Sep 17, 7 PM $0.099
-0.03%
$29.71 million $2.18 million
Sep 17, 6 PM $0.0991
-0.03%
$29.72 million $2.11 million
Sep 17, 5 PM $0.0991
+0.11%
$29.73 million $2.03 million
Sep 17, 4 PM $0.099
-0.06%
$29.7 million $1.95 million
Sep 17, 3 PM $0.099
+0.07%
$29.71 million $1.87 million
Sep 17, 2 PM $0.099
-0.06%
$29.69 million $1.78 million
Sep 17, 1 PM $0.099
+0.03%
$29.71 million $1.7 million
Sep 17, 12 PM $0.099
-0.03%
$29.7 million $1.62 million
Sep 17, 11 AM $0.099
+0.02%
$29.71 million $1.54 million
Sep 17, 10 AM $0.099
-0.01%
$29.71 million $1.47 million
Sep 17, 9 AM $0.099
+0.01%
$29.71 million $1.37 million
Sep 17, 8 AM $0.099
+0.18%
$29.71 million $1.28 million
Sep 17, 7 AM $0.0988
-0.03%
$29.65 million $1.22 million
Sep 17, 6 AM $0.0989
-0.08%
$29.66 million $1.21 million
Sep 17, 5 AM $0.099
+0.08%
$29.69 million $1.2 million
Sep 17, 4 AM $0.0989
-0.09%
$29.66 million $1.2 million
Sep 17, 3 AM $0.099
+0.19%
$29.69 million $1.22 million
Sep 17, 2 AM $0.0988
-0.11%
$29.63 million $1.28 million
Sep 17, 1 AM $0.0989
+0.01%
$29.67 million $1.36 million
Sep 17, 12 AM $0.0989
-0.04%
$29.66 million $1.43 million
Sep 16, 11 PM $0.0989
+0.07%
$29.67 million $1.51 million
Sep 16, 10 PM $0.0988
-0.03%
$29.64 million $1.6 million
Sep 16, 9 PM $0.0988
+0.02%
$29.65 million $1.67 million
Sep 16, 8 PM $0.0988
-0.05%
$29.65 million $1.76 million
Sep 16, 7 PM $0.0989
-0.01%
$29.66 million $1.85 million
Sep 16, 6 PM $0.0989
+0.03%
$29.67 million $1.93 million
Sep 16, 5 PM $0.0989
-0.20%
$29.66 million $2 million
Sep 16, 4 PM $0.0991
+0.03%
$29.72 million $2.08 million
Sep 16, 3 PM $0.099
-0.03%
$29.71 million $2.16 million
Sep 16, 2 PM $0.0991
+0.02%
$29.72 million $2.24 million
Sep 16, 1 PM $0.099
-0.01%
$29.71 million $2.32 million
Sep 16, 12 PM $0.0991
-0.09%
$29.72 million $2.4 million
Sep 16, 11 AM $0.0991
-0.04%
$29.74 million $2.48 million
Sep 16, 10 AM $0.0992
+0.02%
$29.76 million $2.56 million
Sep 16, 9 AM $0.0992
+0.03%
$29.75 million $2.65 million
Sep 16, 8 AM $0.0991
+0.13%
$29.74 million $2.75 million
Sep 16, 7 AM $0.099
+0.01%
$29.7 million $2.84 million
Sep 16, 6 AM $0.099
+0.00%
$29.7 million $2.88 million
Sep 16, 5 AM $0.099
-0.05%
$29.7 million $2.89 million
Sep 16, 4 AM $0.099
+0.06%
$29.71 million $2.92 million
Sep 16, 3 AM $0.099
-0.01%
$29.7 million $2.93 million
Sep 16, 2 AM $0.099
-0.02%
$29.7 million $2.89 million
Sep 16, 1 AM $0.099
+0.00%
$29.71 million $2.83 million