Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Manadia Historical Data

UMXM Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 22, 4 AM $0.0961
+0.08%
$28.83 million $2.14 million
Sep 22, 3 AM $0.096
-0.07%
$28.81 million $2.1 million
Sep 22, 2 AM $0.0961
-0.24%
$28.83 million $2.06 million
Sep 22, 1 AM $0.0963
+0.74%
$28.9 million $2 million
Sep 22, 12 AM $0.0956
-0.33%
$28.69 million $1.98 million
Sep 21, 11 PM $0.0959
-0.05%
$28.78 million $2.01 million
Sep 21, 10 PM $0.096
-0.11%
$28.8 million $2.03 million
Sep 21, 9 PM $0.0961
+0.09%
$28.83 million $2.07 million
Sep 21, 8 PM $0.096
-0.17%
$28.8 million $2.1 million
Sep 21, 7 PM $0.0962
-0.13%
$28.86 million $2.09 million
Sep 21, 6 PM $0.0963
+0.01%
$28.89 million $2.07 million
Sep 21, 5 PM $0.0963
-0.23%
$28.89 million $2.08 million
Sep 21, 4 PM $0.0965
+0.13%
$28.95 million $2.1 million
Sep 21, 3 PM $0.0964
+0.05%
$28.92 million $2.17 million
Sep 21, 2 PM $0.0963
-0.40%
$28.9 million $2.17 million
Sep 21, 1 PM $0.0967
+0.08%
$29.02 million $2.17 million
Sep 21, 12 PM $0.0966
+0.19%
$28.99 million $2.16 million
Sep 21, 11 AM $0.0965
-0.30%
$28.94 million $2.19 million
Sep 21, 10 AM $0.0968
+0.01%
$29.03 million $2.2 million
Sep 21, 9 AM $0.0967
+0.06%
$29.02 million $2.24 million
Sep 21, 8 AM $0.0967
-0.06%
$29 million $2.26 million
Sep 21, 7 AM $0.0967
-0.01%
$29.02 million $2.3 million
Sep 21, 6 AM $0.0968
-0.09%
$29.03 million $2.34 million
Sep 21, 5 AM $0.0968
-0.04%
$29.05 million $2.38 million
Sep 21, 4 AM $0.0969
-0.26%
$29.06 million $2.42 million
Sep 21, 3 AM $0.0971
-0.20%
$29.14 million $2.46 million
Sep 21, 2 AM $0.0973
-0.05%
$29.2 million $2.56 million
Sep 21, 1 AM $0.0974
+0.11%
$29.21 million $2.66 million
Sep 21, 12 AM $0.0973
+0.03%
$29.18 million $2.71 million
Sep 20, 11 PM $0.0972
-0.03%
$29.17 million $2.73 million
Sep 20, 10 PM $0.0973
+0.06%
$29.18 million $2.74 million
Sep 20, 9 PM $0.0972
-0.10%
$29.16 million $2.69 million
Sep 20, 8 PM $0.0973
+0.04%
$29.19 million $2.64 million
Sep 20, 7 PM $0.0973
+0.02%
$29.18 million $2.7 million
Sep 20, 6 PM $0.0972
+0.00%
$29.17 million $2.75 million
Sep 20, 5 PM $0.0972
-0.01%
$29.17 million $2.79 million
Sep 20, 4 PM $0.0973
+0.06%
$29.18 million $2.81 million
Sep 20, 3 PM $0.0972
-0.28%
$29.16 million $2.81 million
Sep 20, 2 PM $0.0975
-0.18%
$29.25 million $2.82 million
Sep 20, 1 PM $0.0977
-0.07%
$29.3 million $2.89 million
Sep 20, 12 PM $0.0977
+0.01%
$29.32 million $2.94 million
Sep 20, 11 AM $0.0977
+0.00%
$29.31 million $3.01 million
Sep 20, 10 AM $0.0977
+0.00%
$29.32 million $3.06 million
Sep 20, 9 AM $0.0977
+0.01%
$29.32 million $3.08 million
Sep 20, 8 AM $0.0977
+0.04%
$29.31 million $3.08 million
Sep 20, 7 AM $0.0977
+0.01%
$29.3 million $3.08 million
Sep 20, 6 AM $0.0977
+0.00%
$29.3 million $3.09 million
Sep 20, 5 AM $0.0977
+0.00%
$29.3 million $3.09 million
Sep 20, 4 AM $0.0977
-0.04%
$29.3 million $3.1 million
Sep 20, 3 AM $0.0977
-0.05%
$29.31 million $3.1 million