Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Manadia Historical Data

UMXM Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 24, 5 AM $0.0844
+0.08%
$25.32 million $1.48 million
Sep 24, 4 AM $0.0843
-0.11%
$25.28 million $1.48 million
Sep 24, 3 AM $0.0843
-0.31%
$25.28 million $1.48 million
Sep 24, 2 AM $0.0845
+0.07%
$25.36 million $1.48 million
Sep 24, 1 AM $0.0845
-0.16%
$25.35 million $147,465
Sep 24, 12 AM $0.0846
-0.05%
$25.39 million $148,012
Sep 23, 11 PM $0.0847
+0.39%
$25.42 million $148,207
Sep 23, 10 PM $0.0844
-0.35%
$25.32 million $149,944
Sep 23, 9 PM $0.0847
+0.18%
$25.41 million $1.62 million
Sep 23, 8 PM $0.0845
+0.01%
$25.36 million $1.63 million
Sep 23, 7 PM $0.0845
+0.19%
$25.36 million $1.63 million
Sep 23, 6 PM $0.0843
+0.08%
$25.29 million $1.63 million
Sep 23, 5 PM $0.0843
-0.33%
$25.29 million $1.63 million
Sep 23, 4 PM $0.0846
+0.02%
$25.38 million $1.63 million
Sep 23, 3 PM $0.0847
-0.14%
$25.42 million $1.64 million
Sep 23, 2 PM $0.0849
+0.00%
$25.46 million $1.64 million
Sep 23, 1 PM $0.0849
-3.26%
$25.46 million $1.64 million
Sep 23, 12 PM $0.0877
-0.18%
$26.32 million $1.77 million
Sep 23, 11 AM $0.0879
-0.64%
$26.37 million $1.77 million
Sep 23, 10 AM $0.0885
+0.08%
$26.54 million $1.82 million
Sep 23, 9 AM $0.0884
-0.19%
$26.52 million $1.83 million
Sep 23, 8 AM $0.0885
+0.61%
$26.56 million $1.91 million
Sep 23, 7 AM $0.088
-0.39%
$26.4 million $1.91 million
Sep 23, 6 AM $0.0883
-2.09%
$26.5 million $1.94 million
Sep 23, 5 AM $0.0902
-0.88%
$27.07 million $1.98 million
Sep 23, 4 AM $0.091
+0.00%
$27.31 million $2.02 million
Sep 23, 3 AM $0.091
-0.84%
$27.31 million $2.05 million
Sep 23, 2 AM $0.0918
-0.47%
$27.54 million $2.07 million
Sep 23, 1 AM $0.0922
-0.07%
$27.67 million $2.11 million
Sep 23, 12 AM $0.0923
-0.69%
$27.69 million $2.1 million
Sep 22, 11 PM $0.093
-0.11%
$27.89 million $2.1 million
Sep 22, 10 PM $0.0931
-0.34%
$27.92 million $2.15 million
Sep 22, 9 PM $0.0933
+0.01%
$27.99 million $2.21 million
Sep 22, 8 PM $0.0933
+0.02%
$27.99 million $2.21 million
Sep 22, 7 PM $0.0933
-0.43%
$27.98 million $2.2 million
Sep 22, 6 PM $0.0937
+0.50%
$28.1 million $2.2 million
Sep 22, 5 PM $0.0932
-0.63%
$27.96 million $2.19 million
Sep 22, 4 PM $0.0938
-0.98%
$28.14 million $2.21 million
Sep 22, 3 PM $0.0947
+0.24%
$28.42 million $2.21 million
Sep 22, 2 PM $0.0945
+0.20%
$28.35 million $2.2 million
Sep 22, 1 PM $0.0943
-0.09%
$28.29 million $2.2 million
Sep 22, 12 PM $0.0944
+0.01%
$28.32 million $2.14 million
Sep 22, 11 AM $0.0944
+0.00%
$28.32 million $2.14 million
Sep 22, 10 AM $0.0944
+0.39%
$28.32 million $2.13 million
Sep 22, 9 AM $0.094
-1.78%
$28.21 million $2.12 million
Sep 22, 8 AM $0.0957
-0.44%
$28.72 million $2.14 million
Sep 22, 7 AM $0.0961
+0.16%
$28.84 million $2.14 million
Sep 22, 6 AM $0.096
-0.10%
$28.8 million $2.14 million
Sep 22, 5 AM $0.0961
-0.01%
$28.83 million $2.14 million
Sep 22, 4 AM $0.0961
+0.08%
$28.83 million $2.14 million