Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Manadia Historical Data

UMXM
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 21 $0.0749
-23.01%
$22.38 million $3.82 million
Sep 14 $0.0972
-1.87%
$29.16 million $17.53 million
Sep 7 $0.0996
+0.31%
$29.73 million $17.76 million
Aug 31 $0.0994
-0.72%
$29.81 million $23.22 million
Aug 24 $0.101
+0.99%
$30.03 million $29.62 million
Aug 17 $0.0999
-23.20%
$30 million $18.54 million
Aug 10 $0.138
-34.71%
$39.03 million $19.74 million
Aug 3 $0.211
-20.51%
$63.33 million $22.94 million
Jul 27 $0.266
-5.99%
$79.73 million $25.33 million
Jul 20 $0.287
-87.90%
$85.15 million $36.56 million
Jul 13 $2.37
+4.42%
$711.06 million $82.88 million
Jul 6 $2.26
+3.95%
$680.48 million $72.32 million
Jun 29 $2.17
+6.43%
$651.95 million $92.63 million
Jun 22 $2.03
+6.53%
$612.72 million $79.91 million
Jun 15 $1.88
+6.20%
$572.79 million $61.43 million
Jun 8 $1.76
+3.54%
$530.98 million $42.24 million
Jun 1 $1.71
+1.51%
$508.9 million $41.32 million
May 25 $1.69
+4.19%
$504.9 million $37.23 million
May 18 $1.61
+1.74%
$486.84 million $56 million
May 11 $1.56
+2.53%
$475.25 million $36.94 million
May 4 $1.52
-12.44%
$455.27 million $46.02 million
Apr 27 $1.75
+3.05%
$522.3 million $5.26 million
Apr 20 $1.47
+30.45%
$509.26 million $18.78 million
Download