Blinks.gg Historical Data

BGG1 Page 98
Download
Date Close Price change Market cap Trading volume
Dec 2, 8 PM $ 0.00105
-0.04%
$ 1.05 million $ 62,376
Dec 2, 7 PM $ 0.00105
-0.06%
$ 1.05 million $ 63,828
Dec 2, 6 PM $ 0.00105
-0.12%
$ 1.05 million $ 63,035
Dec 2, 5 PM $ 0.00105
-0.25%
$ 1.05 million $ 65,405
Dec 2, 4 PM $ 0.00105
+3.77%
$ 1.05 million $ 67,108
Dec 2, 3 PM $ 0.00101
+2.54%
$ 1.01 million $ 68,450
Dec 2, 2 PM $ 0.000985
+0.34%
$ 984,669 $ 65,863
Dec 2, 1 PM $ 0.000981
-0.03%
$ 981,332 $ 66,263
Dec 2, 12 PM $ 0.000982
-0.01%
$ 982,391 $ 67,143
Dec 2, 11 AM $ 0.000982
+0.33%
$ 981,712 $ 67,153
Dec 2, 10 AM $ 0.000981
+0.17%
$ 980,821 $ 66,212
Dec 2, 9 AM $ 0.000981
+0.42%
$ 981,358 $ 69,688
Dec 2, 8 AM $ 0.000977
-0.23%
$ 977,281 $ 70,027
Dec 2, 7 AM $ 0.000979
-0.28%
$ 978,815 $ 69,989
Dec 2, 6 AM $ 0.000979
+0.01%
$ 979,247 $ 70,317
Dec 2, 5 AM $ 0.000979
+0.12%
$ 979,150 $ 72,334
Dec 2, 4 AM $ 0.00098
-0.02%
$ 978,772 $ 73,647
Dec 2, 3 AM $ 0.00098
-0.25%
$ 979,713 $ 74,160
Dec 2, 2 AM $ 0.000981
-0.16%
$ 980,607 $ 73,711
Dec 2, 1 AM $ 0.000982
+2.44%
$ 982,176 $ 74,681
Dec 2, 12 AM $ 0.00096
+0.55%
$ 959,544 $ 73,505
Dec 1, 11 PM $ 0.000957
+0.16%
$ 956,459 $ 73,203
Dec 1, 10 PM $ 0.000954
+0.32%
$ 954,192 $ 74,607
Dec 1, 9 PM $ 0.000954
+0.66%
$ 953,938 $ 76,156
Dec 1, 8 PM $ 0.000951
+0.81%
$ 950,588 $ 77,475
Dec 1, 7 PM $ 0.000946
+0.73%
$ 945,874 $ 75,991
Dec 1, 6 PM $ 0.000939
-0.19%
$ 939,068 $ 73,844
Dec 1, 5 PM $ 0.000942
+0.43%
$ 942,322 $ 72,370
Dec 1, 4 PM $ 0.000938
+0.47%
$ 938,280 $ 71,397
Dec 1, 3 PM $ 0.000946
-1.37%
$ 945,898 $ 66,735
Dec 1, 2 PM $ 0.000958
+0.11%
$ 958,212 $ 67,796
Dec 1, 1 PM $ 0.000958
+0.16%
$ 957,946 $ 67,973
Dec 1, 12 PM $ 0.000956
+0.71%
$ 946,124 $ 67,335
Dec 1, 11 AM $ 0.000947
-0.41%
$ 947,323 $ 66,892
Dec 1, 10 AM $ 0.00095
+0.97%
$ 949,752 $ 69,389
Dec 1, 9 AM $ 0.000938
-0.37%
$ 938,174 $ 64,994
Dec 1, 8 AM $ 0.000942
+0.18%
$ 941,690 $ 63,330
Dec 1, 7 AM $ 0.000941
+0.33%
$ 940,783 $ 67,198
Dec 1, 6 AM $ 0.000938
-0.06%
$ 937,684 $ 67,752
Dec 1, 5 AM $ 0.000938
+0.48%
$ 938,252 $ 66,830
Dec 1, 4 AM $ 0.000937
-0.29%
$ 936,140 $ 66,008
Dec 1, 3 AM $ 0.000937
+0.02%
$ 939,620 $ 64,843
Dec 1, 2 AM $ 0.000949
-1.20%
$ 949,117 $ 64,156
Dec 1, 1 AM $ 0.000961
-0.33%
$ 960,618 $ 64,262
Dec 1, 12 AM $ 0.00102
-0.76%
$ 1.02 million $ 62,773
Download