Blinks.gg Historical Data

BGG1 Page 97
Download
Date Close Price change Market cap Trading volume
Dec 5, 2 AM $ 0.00101
-0.14%
$ 1.01 million $ 57,616
Dec 5, 1 AM $ 0.00101
+0.05%
$ 1.01 million $ 58,154
Dec 5, 12 AM $ 0.00101
-0.02%
$ 1.01 million $ 56,777
Dec 4, 11 PM $ 0.00101
-0.26%
$ 1.01 million $ 55,232
Dec 4, 10 PM $ 0.00101
+0.14%
$ 1.01 million $ 60,286
Dec 4, 9 PM $ 0.00101
-0.95%
$ 1.01 million $ 58,878
Dec 4, 8 PM $ 0.00102
-0.02%
$ 1.02 million $ 56,563
Dec 4, 7 PM $ 0.00102
-2.27%
$ 1.02 million $ 60,572
Dec 4, 6 PM $ 0.00104
+0.04%
$ 1.04 million $ 64,511
Dec 4, 5 PM $ 0.00104
-0.31%
$ 1.04 million $ 72,797
Dec 4, 4 PM $ 0.00104
+0.26%
$ 1.04 million $ 100,370
Dec 4, 3 PM $ 0.00104
-0.06%
$ 1.04 million $ 101,261
Dec 4, 2 PM $ 0.00104
+0.13%
$ 1.04 million $ 101,310
Dec 4, 1 PM $ 0.00104
-0.24%
$ 1.04 million $ 104,554
Dec 4, 12 PM $ 0.00104
-0.27%
$ 1.04 million $ 112,482
Dec 4, 11 AM $ 0.00104
-0.04%
$ 1.04 million $ 113,357
Dec 4, 10 AM $ 0.00104
+0.37%
$ 1.04 million $ 115,842
Dec 4, 9 AM $ 0.00104
+0.29%
$ 1.04 million $ 116,891
Dec 4, 8 AM $ 0.00104
-0.19%
$ 1.04 million $ 116,961
Dec 4, 7 AM $ 0.00104
-0.29%
$ 1.04 million $ 116,682
Dec 4, 6 AM $ 0.00104
+0.24%
$ 1.04 million $ 116,194
Dec 4, 5 AM $ 0.00104
-0.26%
$ 1.04 million $ 116,431
Dec 4, 4 AM $ 0.00104
-0.28%
$ 1.04 million $ 117,613
Dec 4, 3 AM $ 0.00105
-0.34%
$ 1.05 million $ 118,677
Dec 4, 2 AM $ 0.00105
+0.80%
$ 1.05 million $ 119,600
Dec 4, 1 AM $ 0.00104
+0.01%
$ 1.04 million $ 118,708
Dec 4, 12 AM $ 0.00104
-0.11%
$ 1.04 million $ 118,864
Dec 3, 11 PM $ 0.00104
-0.57%
$ 1.04 million $ 121,027
Dec 3, 5 PM $ 0.00135
-0.28%
$ 1.35 million $ 99,736
Dec 3, 4 PM $ 0.00135
+0.35%
$ 1.35 million $ 97,792
Dec 3, 3 PM $ 0.00135
+0.08%
$ 1.35 million $ 97,501
Dec 3, 2 PM $ 0.00135
-2.29%
$ 1.35 million $ 98,481
Dec 3, 1 PM $ 0.00121
+1.47%
$ 1.21 million $ 77,195
Dec 3, 12 PM $ 0.00119
+0.10%
$ 1.19 million $ 74,093
Dec 3, 11 AM $ 0.00119
+3.25%
$ 1.19 million $ 75,131
Dec 3, 10 AM $ 0.00116
+0.49%
$ 1.16 million $ 70,077
Dec 3, 9 AM $ 0.00115
-0.30%
$ 1.15 million $ 69,795
Dec 3, 8 AM $ 0.00115
-0.28%
$ 1.15 million $ 70,423
Dec 3, 7 AM $ 0.00115
+0.33%
$ 1.15 million $ 71,517
Dec 3, 6 AM $ 0.00115
+4.84%
$ 1.15 million $ 70,428
Dec 3, 5 AM $ 0.0011
+0.00%
$ 1.1 million $ 66,665
Dec 3, 4 AM $ 0.0011
+0.29%
$ 1.09 million $ 65,595
Dec 3, 3 AM $ 0.00109
+0.07%
$ 1.09 million $ 65,642
Dec 3, 2 AM $ 0.00109
+3.50%
$ 1.09 million $ 67,484
Dec 3, 1 AM $ 0.00105
+0.12%
$ 1.05 million $ 65,415
Dec 3, 12 AM $ 0.00105
-0.23%
$ 1.05 million $ 66,066
Dec 2, 11 PM $ 0.00105
-0.06%
$ 1.05 million $ 65,136
Dec 2, 10 PM $ 0.00105
+0.22%
$ 1.05 million $ 63,624
Dec 2, 9 PM $ 0.00105
+0.15%
$ 1.05 million $ 64,295
Dec 2, 8 PM $ 0.00105
-0.04%
$ 1.05 million $ 62,376