Blinks.gg Historical Data

BGG1 Page 96
Download
Date Close Price change Market cap Trading volume
Dec 7, 3 AM $ 0.00104
+0.14%
$ 1.04 million $ 65,855
Dec 7, 2 AM $ 0.00104
+0.17%
$ 1.04 million $ 64,831
Dec 7, 1 AM $ 0.00104
-0.28%
$ 1.04 million $ 65,528
Dec 7, 12 AM $ 0.00104
+0.13%
$ 1.04 million $ 65,207
Dec 6, 11 PM $ 0.001
+0.19%
$ 1 million $ 65,322
Dec 6, 10 PM $ 0.001
+0.03%
$ 1 million $ 62,413
Dec 6, 9 PM $ 0.001
+0.40%
$ 1 million $ 61,974
Dec 6, 8 PM $ 0.000996
-0.28%
$ 996,014 $ 60,791
Dec 6, 7 PM $ 0.000996
-0.13%
$ 996,161 $ 61,533
Dec 6, 6 PM $ 0.000998
-0.14%
$ 998,344 $ 62,916
Dec 6, 5 PM $ 0.001
+0.20%
$ 1 million $ 62,067
Dec 6, 4 PM $ 0.001
+0.06%
$ 1 million $ 63,854
Dec 6, 3 PM $ 0.001
-0.14%
$ 1 million $ 63,665
Dec 6, 2 PM $ 0.001
-0.24%
$ 1 million $ 65,735
Dec 6, 1 PM $ 0.001
+0.24%
$ 1 million $ 66,027
Dec 6, 12 PM $ 0.001
+0.52%
$ 1 million $ 63,986
Dec 6, 11 AM $ 0.000997
+0.15%
$ 997,009 $ 61,753
Dec 6, 10 AM $ 0.000997
-0.25%
$ 996,399 $ 61,071
Dec 6, 9 AM $ 0.000996
-0.02%
$ 996,291 $ 61,088
Dec 6, 8 AM $ 0.000997
+0.11%
$ 996,446 $ 61,068
Dec 6, 7 AM $ 0.000997
+0.34%
$ 994,479 $ 60,639
Dec 6, 6 AM $ 0.000997
+0.10%
$ 997,079 $ 62,366
Dec 6, 5 AM $ 0.000995
-0.03%
$ 995,195 $ 61,680
Dec 6, 4 AM $ 0.000996
-0.18%
$ 996,353 $ 62,616
Dec 6, 3 AM $ 0.000996
+0.15%
$ 995,662 $ 62,267
Dec 6, 2 AM $ 0.000997
+0.06%
$ 996,669 $ 62,358
Dec 6, 1 AM $ 0.000994
+0.06%
$ 994,367 $ 63,140
Dec 6, 12 AM $ 0.000997
+0.30%
$ 997,174 $ 64,068
Dec 5, 11 PM $ 0.000994
+0.23%
$ 993,368 $ 64,643
Dec 5, 10 PM $ 0.000995
+0.25%
$ 995,256 $ 64,882
Dec 5, 9 PM $ 0.000995
-1.04%
$ 994,439 $ 66,968
Dec 5, 8 PM $ 0.00101
+0.00%
$ 1 million $ 70,206
Dec 5, 7 PM $ 0.00101
+0.11%
$ 1 million $ 68,844
Dec 5, 6 PM $ 0.00101
-0.15%
$ 1.01 million $ 68,167
Dec 5, 5 PM $ 0.00101
+0.12%
$ 1.01 million $ 66,901
Dec 5, 4 PM $ 0.00101
-0.40%
$ 1.01 million $ 66,045
Dec 5, 3 PM $ 0.00101
+0.47%
$ 1.01 million $ 64,576
Dec 5, 2 PM $ 0.001
-0.48%
$ 1 million $ 62,851
Dec 5, 1 PM $ 0.001
-0.19%
$ 1 million $ 62,706
Dec 5, 12 PM $ 0.00101
-0.15%
$ 1.01 million $ 62,058
Dec 5, 11 AM $ 0.00101
+0.02%
$ 1.01 million $ 61,485
Dec 5, 10 AM $ 0.00101
+0.12%
$ 1.01 million $ 61,597
Dec 5, 9 AM $ 0.00101
-0.10%
$ 1.01 million $ 61,884
Dec 5, 8 AM $ 0.00101
+0.07%
$ 1.01 million $ 61,301
Dec 5, 7 AM $ 0.00101
+0.37%
$ 1.01 million $ 61,150
Dec 5, 6 AM $ 0.00101
-0.14%
$ 1.01 million $ 60,062
Dec 5, 5 AM $ 0.00101
-0.10%
$ 1.01 million $ 60,616
Dec 5, 4 AM $ 0.00101
-0.50%
$ 1.01 million $ 60,209
Dec 5, 3 AM $ 0.00101
-0.33%
$ 1.01 million $ 58,058
Dec 5, 2 AM $ 0.00101
-0.14%
$ 1.01 million $ 57,616