Blinks.gg Historical Data

BGG1 Page 95
Download
Date Close Price change Market cap Trading volume
Dec 9, 4 AM $ 0.00136
-0.83%
$ 1.36 million $ 90,495
Dec 9, 3 AM $ 0.00137
+0.34%
$ 1.37 million $ 90,082
Dec 9, 2 AM $ 0.00137
+0.11%
$ 1.37 million $ 91,511
Dec 9, 1 AM $ 0.00136
-0.24%
$ 1.36 million $ 91,026
Dec 9, 12 AM $ 0.00137
-0.03%
$ 1.37 million $ 91,367
Dec 8, 11 PM $ 0.00137
-4.00%
$ 1.37 million $ 92,249
Dec 8, 10 PM $ 0.00143
-0.71%
$ 1.42 million $ 95,418
Dec 8, 9 PM $ 0.00143
+0.32%
$ 1.43 million $ 94,827
Dec 8, 8 PM $ 0.00143
-0.66%
$ 1.43 million $ 97,274
Dec 8, 7 PM $ 0.00144
-0.61%
$ 1.44 million $ 99,254
Dec 8, 6 PM $ 0.00145
+0.13%
$ 1.45 million $ 103,534
Dec 8, 5 PM $ 0.00145
+1.37%
$ 1.45 million $ 102,679
Dec 8, 4 PM $ 0.00143
-0.15%
$ 1.43 million $ 102,678
Dec 8, 3 PM $ 0.00143
-0.99%
$ 1.43 million $ 105,641
Dec 8, 2 PM $ 0.00145
+4.76%
$ 1.45 million $ 105,096
Dec 8, 1 PM $ 0.00138
-0.04%
$ 1.38 million $ 95,321
Dec 8, 12 PM $ 0.00138
+4.31%
$ 1.38 million $ 96,285
Dec 8, 11 AM $ 0.00128
+0.11%
$ 1.28 million $ 83,779
Dec 8, 10 AM $ 0.00128
+0.53%
$ 1.28 million $ 85,832
Dec 8, 9 AM $ 0.00127
+3.03%
$ 1.27 million $ 85,713
Dec 8, 8 AM $ 0.00124
+0.15%
$ 1.24 million $ 79,603
Dec 8, 7 AM $ 0.00124
+0.29%
$ 1.24 million $ 79,935
Dec 8, 6 AM $ 0.00123
-0.28%
$ 1.23 million $ 79,895
Dec 8, 5 AM $ 0.00121
+1.05%
$ 1.21 million $ 81,793
Dec 8, 4 AM $ 0.00119
+0.34%
$ 1.19 million $ 78,697
Dec 8, 3 AM $ 0.00119
-0.38%
$ 1.19 million $ 79,452
Dec 8, 2 AM $ 0.00119
+0.06%
$ 1.19 million $ 80,371
Dec 8, 1 AM $ 0.00119
+0.67%
$ 1.19 million $ 80,801
Dec 8, 12 AM $ 0.00119
+0.29%
$ 1.19 million $ 81,714
Dec 7, 11 PM $ 0.00118
-0.17%
$ 1.18 million $ 81,312
Dec 7, 10 PM $ 0.00119
-0.79%
$ 1.18 million $ 82,402
Dec 7, 9 PM $ 0.00119
-1.30%
$ 1.19 million $ 82,523
Dec 7, 8 PM $ 0.00121
+0.00%
$ 1.21 million $ 82,310
Dec 7, 7 PM $ 0.00121
+5.21%
$ 1.21 million $ 81,817
Dec 7, 6 PM $ 0.00115
+0.38%
$ 1.15 million $ 74,630
Dec 7, 5 PM $ 0.00114
+4.17%
$ 1.14 million $ 76,520
Dec 7, 4 PM $ 0.00107
+1.44%
$ 1.07 million $ 70,431
Dec 7, 3 PM $ 0.00105
+0.28%
$ 1.05 million $ 67,346
Dec 7, 2 PM $ 0.00105
-4.01%
$ 1.05 million $ 66,615
Dec 7, 1 PM $ 0.0011
-0.25%
$ 1.1 million $ 68,454
Dec 7, 12 PM $ 0.0011
-0.11%
$ 1.1 million $ 69,602
Dec 7, 11 AM $ 0.0011
+0.71%
$ 1.1 million $ 72,270
Dec 7, 10 AM $ 0.00109
+0.12%
$ 1.09 million $ 71,372
Dec 7, 9 AM $ 0.00109
-0.19%
$ 1.09 million $ 71,974
Dec 7, 8 AM $ 0.00109
-0.07%
$ 1.09 million $ 72,487
Dec 7, 7 AM $ 0.00109
+0.00%
$ 1.09 million $ 74,650
Dec 7, 6 AM $ 0.00109
+5.28%
$ 1.09 million $ 73,568
Dec 7, 5 AM $ 0.00104
+0.02%
$ 1.04 million $ 65,013
Dec 7, 4 AM $ 0.00104
-0.13%
$ 1.04 million $ 65,895
Dec 7, 3 AM $ 0.00104
+0.14%
$ 1.04 million $ 65,855