Blinks.gg Historical Data

BGG1 Page 94
Download
Date Close Price change Market cap Trading volume
Dec 11, 5 AM $ 0.00125
+0.87%
$ 1.25 million $ 69,317
Dec 11, 4 AM $ 0.00124
+0.16%
$ 1.24 million $ 67,933
Dec 11, 3 AM $ 0.00124
-4.68%
$ 1.24 million $ 68,137
Dec 11, 2 AM $ 0.0013
-6.28%
$ 1.3 million $ 68,776
Dec 11, 1 AM $ 0.00138
-0.64%
$ 1.38 million $ 71,288
Dec 11, 12 AM $ 0.00139
-1.02%
$ 1.39 million $ 72,721
Dec 10, 11 PM $ 0.00141
+0.39%
$ 1.41 million $ 71,134
Dec 10, 10 PM $ 0.0014
-0.49%
$ 1.4 million $ 71,472
Dec 10, 9 PM $ 0.00141
-0.72%
$ 1.41 million $ 72,049
Dec 10, 8 PM $ 0.00142
+0.62%
$ 1.42 million $ 72,618
Dec 10, 7 PM $ 0.00141
-0.29%
$ 1.41 million $ 77,590
Dec 10, 6 PM $ 0.00141
+0.98%
$ 1.41 million $ 81,624
Dec 10, 5 PM $ 0.0014
-0.20%
$ 1.4 million $ 80,975
Dec 10, 4 PM $ 0.0014
-0.53%
$ 1.4 million $ 83,377
Dec 10, 3 PM $ 0.00141
-0.04%
$ 1.41 million $ 86,242
Dec 10, 2 PM $ 0.00141
-0.15%
$ 1.41 million $ 88,523
Dec 10, 1 PM $ 0.00141
+0.24%
$ 1.41 million $ 88,148
Dec 10, 12 PM $ 0.00141
+0.36%
$ 1.41 million $ 90,028
Dec 10, 11 AM $ 0.0014
-0.04%
$ 1.4 million $ 91,804
Dec 10, 10 AM $ 0.0014
-1.21%
$ 1.4 million $ 93,495
Dec 10, 9 AM $ 0.00142
+0.07%
$ 1.42 million $ 87,923
Dec 10, 8 AM $ 0.00142
+1.48%
$ 1.42 million $ 87,081
Dec 10, 7 AM $ 0.0014
+0.09%
$ 1.4 million $ 85,497
Dec 10, 6 AM $ 0.0014
+0.08%
$ 1.4 million $ 86,192
Dec 10, 5 AM $ 0.0014
-0.17%
$ 1.4 million $ 87,322
Dec 10, 4 AM $ 0.0014
+0.44%
$ 1.4 million $ 88,336
Dec 10, 3 AM $ 0.00139
-0.06%
$ 1.39 million $ 87,196
Dec 10, 2 AM $ 0.00139
-0.12%
$ 1.39 million $ 87,005
Dec 10, 1 AM $ 0.00139
+0.13%
$ 1.39 million $ 87,248
Dec 10, 12 AM $ 0.00139
-0.15%
$ 1.39 million $ 86,193
Dec 9, 11 PM $ 0.00139
+0.18%
$ 1.39 million $ 86,248
Dec 9, 10 PM $ 0.00139
+0.99%
$ 1.39 million $ 87,475
Dec 9, 9 PM $ 0.00138
-0.36%
$ 1.38 million $ 85,436
Dec 9, 8 PM $ 0.00139
+0.19%
$ 1.39 million $ 85,384
Dec 9, 7 PM $ 0.00139
+1.22%
$ 1.39 million $ 79,562
Dec 9, 6 PM $ 0.00137
-0.42%
$ 1.37 million $ 76,835
Dec 9, 5 PM $ 0.00138
+2.68%
$ 1.38 million $ 76,331
Dec 9, 4 PM $ 0.00135
+3.79%
$ 1.34 million $ 73,970
Dec 9, 3 PM $ 0.0013
+0.96%
$ 1.3 million $ 69,825
Dec 9, 2 PM $ 0.00129
-0.10%
$ 1.29 million $ 70,129
Dec 9, 1 PM $ 0.00129
-0.49%
$ 1.29 million $ 76,427
Dec 9, 12 PM $ 0.0013
-0.16%
$ 1.3 million $ 74,843
Dec 9, 11 AM $ 0.0013
+1.05%
$ 1.3 million $ 79,761
Dec 9, 10 AM $ 0.00129
-4.06%
$ 1.29 million $ 78,445
Dec 9, 9 AM $ 0.00134
+0.17%
$ 1.34 million $ 80,176
Dec 9, 8 AM $ 0.00134
-0.23%
$ 1.34 million $ 84,078
Dec 9, 7 AM $ 0.00134
+0.32%
$ 1.34 million $ 83,785
Dec 9, 6 AM $ 0.00133
-0.51%
$ 1.33 million $ 85,348
Dec 9, 5 AM $ 0.00134
-1.54%
$ 1.34 million $ 88,520
Dec 9, 4 AM $ 0.00136
-0.83%
$ 1.36 million $ 90,495