Blinks.gg Historical Data

BGG1 Page 93
Download
Date Close Price change Market cap Trading volume
Dec 12, 4 AM $ 0.00094
-0.50%
$ 939,599 $ 205,246
Dec 12, 3 AM $ 0.000945
+0.12%
$ 944,795 $ 205,415
Dec 12, 2 AM $ 0.000944
+0.17%
$ 944,143 $ 205,945
Dec 12, 1 AM $ 0.000943
+0.79%
$ 942,522 $ 204,856
Dec 12, 12 AM $ 0.000938
-0.09%
$ 938,023 $ 205,333
Dec 11, 11 PM $ 0.00094
+7.73%
$ 939,623 $ 158,033
Dec 11, 10 PM $ 0.000872
+1.49%
$ 872,377 $ 184,147
Dec 11, 9 PM $ 0.00087
+2.42%
$ 869,892 $ 174,385
Dec 11, 8 PM $ 0.000992
+1.80%
$ 991,984 $ 113,004
Dec 11, 7 PM $ 0.00109
-0.20%
$ 1.09 million $ 98,098
Dec 11, 6 PM $ 0.0011
+4.42%
$ 1.09 million $ 97,368
Dec 11, 5 PM $ 0.00105
+1.47%
$ 1.05 million $ 44,157
Dec 11, 4 PM $ 0.00103
-8.27%
$ 1.03 million $ 87,337
Dec 11, 3 PM $ 0.00113
+0.19%
$ 1.13 million $ 77,172
Dec 11, 2 PM $ 0.00113
-0.11%
$ 1.13 million $ 77,066
Dec 11, 1 PM $ 0.00113
-0.15%
$ 1.13 million $ 78,290
Dec 11, 12 PM $ 0.00113
-1.30%
$ 1.13 million $ 77,705
Dec 11, 11 AM $ 0.00114
+0.16%
$ 1.14 million $ 73,880
Dec 11, 10 AM $ 0.00114
+0.03%
$ 1.14 million $ 72,882
Dec 11, 9 AM $ 0.00114
+0.29%
$ 1.14 million $ 77,944
Dec 11, 8 AM $ 0.00114
-0.14%
$ 1.14 million $ 78,659
Dec 11, 7 AM $ 0.00114
+0.04%
$ 1.14 million $ 81,576
Dec 11, 6 AM $ 0.00124
-0.75%
$ 1.24 million $ 72,463
Dec 11, 5 AM $ 0.00125
+0.87%
$ 1.25 million $ 69,317
Dec 11, 4 AM $ 0.00124
+0.16%
$ 1.24 million $ 67,933
Dec 11, 3 AM $ 0.00124
-4.68%
$ 1.24 million $ 68,137
Dec 11, 2 AM $ 0.0013
-6.28%
$ 1.3 million $ 68,776
Dec 11, 1 AM $ 0.00138
-0.64%
$ 1.38 million $ 71,288
Dec 11, 12 AM $ 0.00139
-1.02%
$ 1.39 million $ 72,721
Dec 10, 11 PM $ 0.00141
+0.39%
$ 1.41 million $ 71,134
Dec 10, 10 PM $ 0.0014
-0.49%
$ 1.4 million $ 71,472
Dec 10, 9 PM $ 0.00141
-0.72%
$ 1.41 million $ 72,049
Dec 10, 8 PM $ 0.00142
+0.62%
$ 1.42 million $ 72,618
Dec 10, 7 PM $ 0.00141
-0.29%
$ 1.41 million $ 77,590
Dec 10, 6 PM $ 0.00141
+0.98%
$ 1.41 million $ 81,624
Dec 10, 5 PM $ 0.0014
-0.20%
$ 1.4 million $ 80,975
Dec 10, 4 PM $ 0.0014
-0.53%
$ 1.4 million $ 83,377
Dec 10, 3 PM $ 0.00141
-0.04%
$ 1.41 million $ 86,242
Dec 10, 2 PM $ 0.00141
-0.15%
$ 1.41 million $ 88,523
Dec 10, 1 PM $ 0.00141
+0.24%
$ 1.41 million $ 88,148
Dec 10, 12 PM $ 0.00141
+0.36%
$ 1.41 million $ 90,028
Dec 10, 11 AM $ 0.0014
-0.04%
$ 1.4 million $ 91,804
Dec 10, 10 AM $ 0.0014
-1.21%
$ 1.4 million $ 93,495
Dec 10, 9 AM $ 0.00142
+0.07%
$ 1.42 million $ 87,923
Dec 10, 8 AM $ 0.00142
+1.48%
$ 1.42 million $ 87,081
Dec 10, 7 AM $ 0.0014
+0.09%
$ 1.4 million $ 85,497
Dec 10, 6 AM $ 0.0014
+0.08%
$ 1.4 million $ 86,192
Dec 10, 5 AM $ 0.0014
-0.17%
$ 1.4 million $ 87,322
Dec 10, 4 AM $ 0.0014
+0.44%
$ 1.4 million $ 88,336
Dec 10, 3 AM $ 0.00139
-0.06%
$ 1.39 million $ 87,196