Blinks.gg Historical Data

BGG1 Page 91
Download
Date Close Price change Market cap Trading volume
Dec 16, 7 AM $ 0.000836
+0.11%
$ 836,407 $ 85,910
Dec 16, 6 AM $ 0.000838
+0.15%
$ 837,447 $ 85,369
Dec 16, 5 AM $ 0.000836
+0.90%
$ 836,207 $ 85,795
Dec 16, 4 AM $ 0.00083
-0.10%
$ 829,421 $ 84,507
Dec 16, 3 AM $ 0.000831
-0.26%
$ 830,962 $ 83,719
Dec 16, 2 AM $ 0.000835
+0.00%
$ 834,540 $ 83,040
Dec 16, 1 AM $ 0.000835
+0.30%
$ 834,520 $ 81,996
Dec 16, 12 AM $ 0.000833
+4.79%
$ 833,385 $ 82,221
Dec 15, 11 PM $ 0.000795
+0.98%
$ 795,381 $ 66,670
Dec 15, 10 PM $ 0.000788
+0.32%
$ 788,489 $ 63,509
Dec 15, 9 PM $ 0.000784
-3.67%
$ 783,469 $ 61,330
Dec 15, 8 PM $ 0.000811
-0.68%
$ 810,655 $ 61,824
Dec 15, 7 PM $ 0.000818
+0.07%
$ 818,028 $ 57,554
Dec 15, 6 PM $ 0.000816
-1.39%
$ 815,619 $ 57,190
Dec 15, 5 PM $ 0.000826
-0.29%
$ 826,214 $ 58,320
Dec 15, 4 PM $ 0.000829
-2.64%
$ 828,646 $ 57,614
Dec 15, 3 PM $ 0.000852
-2.57%
$ 852,074 $ 59,028
Dec 15, 2 PM $ 0.000876
-0.17%
$ 876,384 $ 60,346
Dec 15, 1 PM $ 0.00089
-0.07%
$ 889,910 $ 60,903
Dec 15, 12 PM $ 0.00089
-0.11%
$ 889,587 $ 61,446
Dec 15, 11 AM $ 0.000891
+0.29%
$ 890,524 $ 60,861
Dec 15, 10 AM $ 0.00089
+0.03%
$ 889,910 $ 58,613
Dec 15, 9 AM $ 0.000891
+0.22%
$ 890,580 $ 58,204
Dec 15, 8 AM $ 0.000892
-0.05%
$ 891,543 $ 57,207
Dec 15, 7 AM $ 0.000892
+0.19%
$ 892,023 $ 58,100
Dec 15, 6 AM $ 0.000889
-0.33%
$ 889,399 $ 57,745
Dec 15, 5 AM $ 0.000891
-0.09%
$ 890,483 $ 57,941
Dec 15, 4 AM $ 0.000891
-0.09%
$ 891,299 $ 58,683
Dec 15, 3 AM $ 0.000889
-0.24%
$ 889,297 $ 58,957
Dec 15, 2 AM $ 0.000892
+0.24%
$ 891,465 $ 59,308
Dec 15, 1 AM $ 0.000891
+0.27%
$ 891,149 $ 59,223
Dec 15, 12 AM $ 0.000891
+0.19%
$ 890,628 $ 59,231
Dec 14, 11 PM $ 0.000889
-0.32%
$ 888,943 $ 60,849
Dec 14, 10 PM $ 0.000889
-0.22%
$ 889,120 $ 61,434
Dec 14, 9 PM $ 0.00089
-0.26%
$ 890,158 $ 60,844
Dec 14, 8 PM $ 0.000892
-0.15%
$ 891,583 $ 60,790
Dec 14, 7 PM $ 0.000891
-0.31%
$ 891,247 $ 66,497
Dec 14, 6 PM $ 0.000892
+0.02%
$ 891,590 $ 66,120
Dec 14, 5 PM $ 0.000893
+0.03%
$ 893,038 $ 67,227
Dec 14, 4 PM $ 0.000895
+0.13%
$ 894,433 $ 67,049
Dec 14, 3 PM $ 0.000893
-0.31%
$ 893,288 $ 66,858
Dec 14, 2 PM $ 0.000896
+0.04%
$ 896,049 $ 66,269
Dec 14, 1 PM $ 0.000894
-0.03%
$ 894,164 $ 64,722
Dec 14, 12 PM $ 0.000897
+0.15%
$ 896,791 $ 64,221
Dec 14, 11 AM $ 0.000894
-0.07%
$ 893,906 $ 64,514
Dec 14, 10 AM $ 0.000895
-0.15%
$ 895,355 $ 64,627
Dec 14, 9 AM $ 0.000897
-0.03%
$ 896,700 $ 64,075
Dec 14, 8 AM $ 0.000896
+0.40%
$ 895,433 $ 64,553
Dec 14, 7 AM $ 0.000892
+0.10%
$ 891,902 $ 64,427
Dec 14, 6 AM $ 0.00089
-0.31%
$ 890,187 $ 64,058