Blinks.gg Historical Data

BGG1 Page 90
Download
Date Close Price change Market cap Trading volume
Dec 18, 8 AM $ 0.000836
+0.46%
$ 835,415 $ 69,473
Dec 18, 7 AM $ 0.000832
+0.08%
$ 831,612 $ 70,524
Dec 18, 6 AM $ 0.000829
-0.18%
$ 828,621 $ 69,932
Dec 18, 5 AM $ 0.000829
-0.07%
$ 829,307 $ 70,816
Dec 18, 4 AM $ 0.000831
-0.12%
$ 830,667 $ 70,315
Dec 18, 3 AM $ 0.00083
-0.03%
$ 830,145 $ 70,728
Dec 18, 2 AM $ 0.000829
+0.03%
$ 828,887 $ 70,321
Dec 18, 1 AM $ 0.000831
+0.03%
$ 830,918 $ 69,789
Dec 18, 12 AM $ 0.000833
+0.25%
$ 832,962 $ 70,823
Dec 17, 11 PM $ 0.000841
-1.24%
$ 840,876 $ 70,918
Dec 17, 10 PM $ 0.000851
-2.74%
$ 850,692 $ 72,143
Dec 17, 9 PM $ 0.000875
-0.25%
$ 874,619 $ 71,827
Dec 17, 8 PM $ 0.000878
+0.40%
$ 878,299 $ 73,563
Dec 17, 7 PM $ 0.000876
+0.04%
$ 875,536 $ 71,056
Dec 17, 6 PM $ 0.000878
+0.12%
$ 877,445 $ 71,916
Dec 17, 5 PM $ 0.000876
-0.12%
$ 875,634 $ 76,343
Dec 17, 4 PM $ 0.000877
-0.24%
$ 876,656 $ 84,994
Dec 17, 3 PM $ 0.000879
+1.01%
$ 878,854 $ 83,642
Dec 17, 2 PM $ 0.000871
-0.18%
$ 870,717 $ 82,325
Dec 17, 1 PM $ 0.000872
-0.31%
$ 871,621 $ 84,797
Dec 17, 12 PM $ 0.000876
+0.10%
$ 875,595 $ 84,315
Dec 17, 11 AM $ 0.000874
+2.51%
$ 874,103 $ 86,908
Dec 17, 10 AM $ 0.000852
+0.29%
$ 851,486 $ 85,556
Dec 17, 9 AM $ 0.000849
+0.77%
$ 849,179 $ 80,856
Dec 17, 8 AM $ 0.000842
+0.59%
$ 842,038 $ 77,782
Dec 17, 7 AM $ 0.000835
-0.20%
$ 835,100 $ 78,789
Dec 17, 6 AM $ 0.000835
-0.17%
$ 834,737 $ 79,219
Dec 17, 5 AM $ 0.000835
+0.10%
$ 834,802 $ 78,908
Dec 17, 4 AM $ 0.000834
-0.39%
$ 833,945 $ 78,227
Dec 17, 3 AM $ 0.000839
-0.04%
$ 838,548 $ 78,154
Dec 17, 2 AM $ 0.000836
-0.20%
$ 836,121 $ 79,182
Dec 17, 1 AM $ 0.000838
+0.11%
$ 837,821 $ 80,046
Dec 17, 12 AM $ 0.000839
+0.07%
$ 838,927 $ 79,145
Dec 16, 11 PM $ 0.000838
+0.05%
$ 838,359 $ 91,533
Dec 16, 10 PM $ 0.000838
+0.08%
$ 837,883 $ 93,552
Dec 16, 9 PM $ 0.000839
+0.31%
$ 838,938 $ 95,888
Dec 16, 8 PM $ 0.000836
+1.94%
$ 835,757 $ 96,576
Dec 16, 7 PM $ 0.000819
-0.43%
$ 819,213 $ 97,528
Dec 16, 6 PM $ 0.000823
-0.47%
$ 823,308 $ 97,708
Dec 16, 5 PM $ 0.000825
-5.12%
$ 824,784 $ 95,092
Dec 16, 4 PM $ 0.000869
-0.73%
$ 869,282 $ 92,137
Dec 16, 3 PM $ 0.000876
+0.20%
$ 875,683 $ 92,378
Dec 16, 2 PM $ 0.000875
+0.50%
$ 874,569 $ 93,115
Dec 16, 1 PM $ 0.000872
-1.50%
$ 872,234 $ 91,288
Dec 16, 12 PM $ 0.000887
-0.26%
$ 886,903 $ 90,962
Dec 16, 11 AM $ 0.000889
+0.08%
$ 889,263 $ 92,072
Dec 16, 10 AM $ 0.000849
+0.66%
$ 848,508 $ 89,881
Dec 16, 9 AM $ 0.000843
+0.28%
$ 842,926 $ 85,474
Dec 16, 8 AM $ 0.000839
+0.26%
$ 838,567 $ 87,376
Dec 16, 7 AM $ 0.000836
+0.11%
$ 836,407 $ 85,910