Blinks.gg Historical Data

BGG1 Page 9
Download
Date Close Price change Market cap Trading volume
May 11, 2025 $ 0.000763
+4.56%
$ 763,436 $ 136,902
May 10, 2025 $ 0.00073
+4.20%
$ 730,208 $ 130,928
May 9, 2025 $ 0.000705
+4.52%
$ 704,499 $ 142,823
May 8, 2025 $ 0.000677
+15.26%
$ 677,341 $ 146,156
May 7, 2025 $ 0.000587
+1.05%
$ 586,832 $ 134,445
May 6, 2025 $ 0.000581
-0.40%
$ 580,658 $ 127,876
May 5, 2025 $ 0.000587
-7.56%
$ 586,988 $ 135,190
May 4, 2025 $ 0.000631
-0.32%
$ 630,987 $ 133,954
May 3, 2025 $ 0.000632
-3.22%
$ 631,987 $ 139,387
May 2, 2025 $ 0.000658
-6.93%
$ 657,986 $ 132,047
May 1, 2025 $ 0.000708
+0.28%
$ 704,985 $ 119,943
Apr 30, 2025 $ 0.000706
+6.97%
$ 705,985 $ 108,865
Apr 29, 2025 $ 0.00061
-0.16%
$ -- $ 133,690
Apr 28, 2025 $ 0.000611
-0.49%
$ 610,987 $ 136,279
Apr 27, 2025 $ 0.000612
-0.16%
$ 611,987 $ 132,784
Apr 26, 2025 $ 0.000614
-2.69%
$ 613,987 $ 129,837
Apr 25, 2025 $ 0.000627
-0.16%
$ 626,987 $ 131,116
Apr 24, 2025 $ 0.000626
-5.01%
$ 625,987 $ 130,934
Apr 23, 2025 $ 0.000655
+3.15%
$ 654,986 $ 133,000
Apr 22, 2025 $ 0.000633
+11.44%
$ 632,987 $ 148,272
Apr 21, 2025 $ 0.000566
-0.35%
$ 565,988 $ 136,956
Apr 20, 2025 $ 0.000563
-3.76%
$ 562,988 $ 128,184
Apr 19, 2025 $ 0.00059
+0.34%
$ 589,988 $ 133,800
Apr 18, 2025 $ 0.000531
-4.50%
$ 530,989 $ 139,206
Apr 17, 2025 $ 0.000552
+6.77%
$ 551,988 $ 142,296
Apr 16, 2025 $ 0.000517
-6.00%
$ 516,989 $ 127,327
Apr 15, 2025 $ 0.00055
+1.29%
$ 549,989 $ 141,397
Apr 14, 2025 $ 0.00054
-6.57%
$ 539,989 $ 134,190
Apr 13, 2025 $ 0.000575
-12.35%
$ 574,988 $ 121,245
Apr 12, 2025 $ 0.000659
+9.47%
$ 658,986 $ 144,387
Apr 11, 2025 $ 0.000604
+4.86%
$ 603,987 $ 131,733
Apr 10, 2025 $ 0.000577
-7.09%
$ 576,988 $ 131,894
Apr 9, 2025 $ 0.000618
+11.15%
$ 617,987 $ 140,160
Apr 8, 2025 $ 0.000554
-6.58%
$ 553,988 $ 129,027
Apr 7, 2025 $ 0.000589
-4.07%
$ 588,988 $ 130,978
Apr 6, 2025 $ 0.000614
-9.71%
$ 613,987 $ 122,987
Apr 5, 2025 $ 0.00068
-7.61%
$ 679,986 $ 131,605
Apr 4, 2025 $ 0.000738
+9.01%
$ 737,985 $ 142,847
Apr 3, 2025 $ 0.000681
+0.29%
$ 680,986 $ 134,023
Apr 2, 2025 $ 0.000684
-5.79%
$ 683,986 $ 62,332
Apr 1, 2025 $ 0.000726
+5.99%
$ 725,985 $ 55,263
Mar 31, 2025 $ 0.000682
-0.15%
$ 681,986 $ 137,751
Mar 30, 2025 $ 0.000687
+1.48%
$ 686,986 $ 137,154
Mar 29, 2025 $ 0.000674
-6.91%
$ 673,986 $ 131,267
Mar 28, 2025 $ 0.000725
-6.81%
$ 724,985 $ 133,336
Mar 27, 2025 $ 0.000782
+0.64%
$ 781,984 $ 140,649
Mar 26, 2025 $ 0.000776
-3.84%
$ 775,984 $ 128,229
Mar 25, 2025 $ 0.000811
-1.22%
$ 810,983 $ 138,297
Mar 24, 2025 $ 0.000818
+8.06%
$ 817,983 $ 136,892
Mar 23, 2025 $ 0.000757
+2.57%
$ 756,984 $ 137,969