Blinks.gg Historical Data

BGG1 Page 89
Download
Date Close Price change Market cap Trading volume
Dec 20, 9 AM $ 0.00122
+0.25%
$ 1.22 million $ 96,038
Dec 20, 8 AM $ 0.00122
+0.46%
$ 1.22 million $ 94,664
Dec 20, 7 AM $ 0.00121
+0.09%
$ 1.21 million $ 94,858
Dec 20, 6 AM $ 0.00121
+0.08%
$ 1.21 million $ 95,930
Dec 20, 5 AM $ 0.00121
-0.04%
$ 1.21 million $ 97,861
Dec 20, 4 AM $ 0.00121
-0.23%
$ 1.21 million $ 96,917
Dec 20, 3 AM $ 0.00122
+0.06%
$ 1.22 million $ 98,226
Dec 20, 2 AM $ 0.00121
+0.01%
$ 1.21 million $ 98,188
Dec 20, 1 AM $ 0.00121
-0.25%
$ 1.21 million $ 97,043
Dec 20, 12 AM $ 0.00122
+0.06%
$ 1.22 million $ 101,591
Dec 19, 11 PM $ 0.00121
-0.43%
$ 1.21 million $ 101,065
Dec 19, 10 PM $ 0.00122
-0.08%
$ 1.22 million $ 102,385
Dec 19, 9 PM $ 0.00122
-0.53%
$ 1.22 million $ 103,488
Dec 19, 8 PM $ 0.00123
+4.72%
$ 1.23 million $ 118,469
Dec 19, 7 PM $ 0.00117
+0.94%
$ 1.17 million $ 110,458
Dec 19, 6 PM $ 0.00116
+0.47%
$ 1.16 million $ 109,152
Dec 19, 5 PM $ 0.00116
-0.83%
$ 1.16 million $ 110,784
Dec 19, 4 PM $ 0.00117
+0.39%
$ 1.17 million $ 123,649
Dec 19, 3 PM $ 0.00116
-1.44%
$ 1.16 million $ 123,357
Dec 19, 2 PM $ 0.00118
+0.05%
$ 1.18 million $ 126,184
Dec 19, 1 PM $ 0.00118
-4.06%
$ 1.18 million $ 125,260
Dec 19, 12 PM $ 0.00112
+8.76%
$ 1.12 million $ 47,238
Dec 19, 11 AM $ 0.00101
+0.37%
$ 1.01 million $ 90,873
Dec 19, 10 AM $ 0.00101
+1.39%
$ 1.01 million $ 92,159
Dec 19, 9 AM $ 0.000992
+0.28%
$ 992,334 $ 91,109
Dec 19, 8 AM $ 0.000992
+0.34%
$ 991,405 $ 93,835
Dec 19, 7 AM $ 0.000987
+0.20%
$ 987,388 $ 94,348
Dec 19, 6 AM $ 0.000983
+0.04%
$ 982,802 $ 94,389
Dec 19, 5 AM $ 0.000982
+0.10%
$ 981,779 $ 94,315
Dec 19, 4 AM $ 0.000983
+0.55%
$ 982,790 $ 95,812
Dec 19, 3 AM $ 0.000978
+1.09%
$ 977,405 $ 96,029
Dec 19, 2 AM $ 0.000967
+0.07%
$ 966,899 $ 96,129
Dec 19, 1 AM $ 0.000966
+0.04%
$ 966,180 $ 98,058
Dec 19, 12 AM $ 0.000968
-1.60%
$ 967,817 $ 95,479
Dec 18, 11 PM $ 0.000984
-0.06%
$ 983,534 $ 95,932
Dec 18, 10 PM $ 0.000984
-2.96%
$ 984,120 $ 96,332
Dec 18, 9 PM $ 0.00088
+0.35%
$ 879,514 $ 27,493
Dec 18, 8 PM $ 0.000878
-0.05%
$ 877,999 $ 78,468
Dec 18, 7 PM $ 0.000878
-0.86%
$ 877,708 $ 80,255
Dec 18, 6 PM $ 0.000886
-2.64%
$ 886,070 $ 81,772
Dec 18, 5 PM $ 0.00091
+8.66%
$ 910,100 $ 81,311
Dec 18, 4 PM $ 0.000838
+0.18%
$ 837,541 $ 67,563
Dec 18, 3 PM $ 0.000837
+0.02%
$ 836,910 $ 66,297
Dec 18, 2 PM $ 0.000835
+0.01%
$ 834,990 $ 64,946
Dec 18, 1 PM $ 0.000836
-0.05%
$ 835,759 $ 64,181
Dec 18, 12 PM $ 0.000836
+0.36%
$ 836,150 $ 65,020
Dec 18, 11 AM $ 0.000835
-0.11%
$ 834,838 $ 65,081
Dec 18, 10 AM $ 0.000833
-0.27%
$ 833,145 $ 65,061
Dec 18, 9 AM $ 0.000835
-0.09%
$ 834,650 $ 69,297
Dec 18, 8 AM $ 0.000836
+0.46%
$ 835,415 $ 69,473