Blinks.gg Historical Data

BGG1 Page 87
Download
Date Close Price change Market cap Trading volume
Dec 24, 4 PM $ 0.000925
+0.43%
$ 924,812 $ 180,898
Dec 24, 3 PM $ 0.000922
+6.52%
$ 921,791 $ 199,507
Dec 24, 2 PM $ 0.000866
-0.37%
$ 865,707 $ 189,706
Dec 24, 1 PM $ 0.000868
-0.04%
$ 868,029 $ 192,892
Dec 24, 12 PM $ 0.000868
+0.51%
$ 867,775 $ 192,529
Dec 24, 11 AM $ 0.000864
-1.31%
$ 863,690 $ 191,616
Dec 24, 10 AM $ 0.000876
+1.75%
$ 876,293 $ 191,646
Dec 24, 9 AM $ 0.000851
+0.08%
$ 850,759 $ 182,871
Dec 24, 8 AM $ 0.000854
-0.26%
$ 853,414 $ 183,002
Dec 24, 7 AM $ 0.000843
-0.10%
$ 842,879 $ 179,692
Dec 24, 6 AM $ 0.000846
+0.16%
$ 846,106 $ 178,400
Dec 24, 5 AM $ 0.000849
-0.32%
$ 849,232 $ 181,479
Dec 24, 4 AM $ 0.000851
-2.69%
$ 851,395 $ 184,979
Dec 24, 3 AM $ 0.000881
-0.24%
$ 880,494 $ 183,699
Dec 24, 2 AM $ 0.000871
-1.06%
$ 871,058 $ 181,638
Dec 24, 1 AM $ 0.000826
-5.87%
$ 826,020 $ 165,455
Dec 24, 12 AM $ 0.000884
+8.44%
$ 883,765 $ 163,498
Dec 23, 11 PM $ 0.000816
-1.31%
$ 815,195 $ 148,788
Dec 23, 10 PM $ 0.000827
-0.66%
$ 827,398 $ 148,752
Dec 23, 4 PM $ 0.00107
-1.45%
$ 1.07 million $ 76,204
Dec 23, 3 PM $ 0.00108
-0.22%
$ 1.08 million $ 77,145
Dec 23, 2 PM $ 0.00108
+2.53%
$ 1.08 million $ 86,754
Dec 23, 1 PM $ 0.00106
-0.09%
$ 1.06 million $ 82,269
Dec 23, 12 PM $ 0.00106
-0.20%
$ 1.06 million $ 82,161
Dec 23, 11 AM $ 0.00106
+0.45%
$ 1.06 million $ 81,240
Dec 23, 10 AM $ 0.00106
+0.21%
$ 1.06 million $ 80,407
Dec 23, 9 AM $ 0.00106
-0.15%
$ 1.06 million $ 82,649
Dec 23, 8 AM $ 0.00106
+0.24%
$ 1.06 million $ 81,509
Dec 23, 7 AM $ 0.00105
-0.12%
$ 1.05 million $ 82,252
Dec 23, 6 AM $ 0.00105
+0.55%
$ 1.05 million $ 83,710
Dec 23, 5 AM $ 0.00105
+0.15%
$ 1.05 million $ 82,249
Dec 23, 4 AM $ 0.00105
-0.10%
$ 1.05 million $ 81,781
Dec 23, 3 AM $ 0.00105
+0.60%
$ 1.05 million $ 81,668
Dec 23, 2 AM $ 0.00104
+0.27%
$ 1.04 million $ 82,484
Dec 23, 1 AM $ 0.00104
+0.18%
$ 1.04 million $ 81,467
Dec 23, 12 AM $ 0.00104
-0.30%
$ 1.04 million $ 81,203
Dec 22, 11 PM $ 0.00104
+0.09%
$ 1.04 million $ 80,269
Dec 22, 10 PM $ 0.00104
+0.08%
$ 1.04 million $ 80,824
Dec 22, 9 PM $ 0.00104
-0.31%
$ 1.04 million $ 81,892
Dec 22, 8 PM $ 0.00105
+0.16%
$ 1.05 million $ 81,076
Dec 22, 7 PM $ 0.00104
-0.87%
$ 1.04 million $ 77,586
Dec 22, 6 PM $ 0.00105
+0.29%
$ 1.05 million $ 77,374
Dec 22, 5 PM $ 0.00105
-0.26%
$ 1.05 million $ 76,753
Dec 22, 4 PM $ 0.00105
-1.46%
$ 1.05 million $ 77,608
Dec 22, 3 PM $ 0.00107
-0.39%
$ 1.07 million $ 78,038
Dec 22, 2 PM $ 0.00107
-7.28%
$ 1.07 million $ 72,134
Dec 22, 1 PM $ 0.00115
-0.13%
$ 1.15 million $ 70,093
Dec 22, 12 PM $ 0.00116
-0.04%
$ 1.16 million $ 70,478
Dec 22, 11 AM $ 0.00116
+0.04%
$ 1.16 million $ 73,137
Dec 22, 10 AM $ 0.00116
-0.26%
$ 1.15 million $ 72,768