Blinks.gg Historical Data

BGG1 Page 86
Download
Date Close Price change Market cap Trading volume
Dec 26, 5 PM $ 0.000869
+0.19%
$ 869,159 $ 78,956
Dec 26, 4 PM $ 0.000868
+0.19%
$ 867,553 $ 80,407
Dec 26, 3 PM $ 0.000867
-0.24%
$ 867,333 $ 81,075
Dec 26, 2 PM $ 0.00087
-0.36%
$ 870,124 $ 82,805
Dec 26, 1 PM $ 0.000873
+0.23%
$ 873,277 $ 82,806
Dec 26, 12 PM $ 0.000871
+0.01%
$ 870,589 $ 83,917
Dec 26, 11 AM $ 0.000871
+0.13%
$ 871,210 $ 85,503
Dec 26, 10 AM $ 0.000871
-0.07%
$ 871,288 $ 93,889
Dec 26, 9 AM $ 0.000871
+0.17%
$ 871,288 $ 94,896
Dec 26, 8 AM $ 0.00087
-0.08%
$ 869,868 $ 95,453
Dec 26, 7 AM $ 0.000871
-0.30%
$ 871,213 $ 95,979
Dec 26, 6 AM $ 0.000874
-0.70%
$ 873,816 $ 96,238
Dec 26, 5 AM $ 0.000862
+1.88%
$ 861,692 $ 92,564
Dec 26, 4 AM $ 0.000846
+1.04%
$ 846,409 $ 87,131
Dec 26, 3 AM $ 0.000836
-0.22%
$ 836,340 $ 84,619
Dec 26, 2 AM $ 0.000838
+0.68%
$ 838,183 $ 85,942
Dec 26, 1 AM $ 0.000831
-0.94%
$ 830,538 $ 86,409
Dec 26, 12 AM $ 0.000837
-0.17%
$ 836,436 $ 84,463
Dec 25, 11 PM $ 0.000841
-0.49%
$ 840,525 $ 83,634
Dec 25, 10 PM $ 0.000844
+2.00%
$ 844,014 $ 83,399
Dec 25, 9 PM $ 0.000828
-1.49%
$ 828,144 $ 81,936
Dec 25, 8 PM $ 0.000842
-0.04%
$ 841,429 $ 79,144
Dec 25, 7 PM $ 0.00084
-0.59%
$ 840,240 $ 77,573
Dec 25, 6 PM $ 0.000844
-0.55%
$ 843,744 $ 75,435
Dec 25, 5 PM $ 0.000848
-0.34%
$ 848,411 $ 86,100
Dec 25, 4 PM $ 0.000853
+0.35%
$ 853,268 $ 84,774
Dec 25, 3 PM $ 0.000851
+0.62%
$ 850,959 $ 85,586
Dec 25, 2 PM $ 0.000845
-0.16%
$ 845,112 $ 92,743
Dec 25, 1 PM $ 0.000847
-0.13%
$ 847,630 $ 91,313
Dec 25, 12 PM $ 0.000848
-0.80%
$ 847,590 $ 92,102
Dec 25, 11 AM $ 0.000855
+1.07%
$ 855,063 $ 91,764
Dec 25, 10 AM $ 0.000846
+0.81%
$ 846,019 $ 85,885
Dec 25, 9 AM $ 0.00084
-0.10%
$ 839,906 $ 84,849
Dec 25, 8 AM $ 0.000843
+0.30%
$ 843,358 $ 85,290
Dec 25, 7 AM $ 0.000841
+0.34%
$ 840,796 $ 85,201
Dec 25, 6 AM $ 0.000839
-0.22%
$ 838,618 $ 85,057
Dec 25, 5 AM $ 0.000838
+0.08%
$ 837,848 $ 85,571
Dec 25, 4 AM $ 0.000839
+0.15%
$ 839,097 $ 85,384
Dec 25, 3 AM $ 0.00084
-0.76%
$ 839,762 $ 86,738
Dec 25, 2 AM $ 0.000849
-0.03%
$ 848,716 $ 86,072
Dec 25, 1 AM $ 0.00085
-0.21%
$ 849,590 $ 95,686
Dec 25, 12 AM $ 0.000851
-0.36%
$ 850,831 $ 104,779
Dec 24, 11 PM $ 0.000852
-0.15%
$ 851,857 $ 111,686
Dec 24, 10 PM $ 0.000852
-0.61%
$ 852,168 $ 112,988
Dec 24, 9 PM $ 0.000859
+0.50%
$ 858,842 $ 112,405
Dec 24, 8 PM $ 0.000856
-0.26%
$ 855,541 $ 115,492
Dec 24, 7 PM $ 0.00086
+0.63%
$ 859,650 $ 117,617
Dec 24, 6 PM $ 0.000855
-0.87%
$ 854,734 $ 120,147
Dec 24, 5 PM $ 0.000927
+0.11%
$ 926,850 $ 61,971
Dec 24, 4 PM $ 0.000925
+0.43%
$ 924,812 $ 180,898