Blinks.gg Historical Data

BGG1 Page 85
Download
Date Close Price change Market cap Trading volume
Dec 28, 6 PM $ 0.000929
-0.65%
$ 928,884 $ 82,261
Dec 28, 5 PM $ 0.000935
-0.31%
$ 934,987 $ 82,877
Dec 28, 4 PM $ 0.000936
-0.51%
$ 935,789 $ 86,290
Dec 28, 3 PM $ 0.00094
-0.05%
$ 939,860 $ 86,377
Dec 28, 2 PM $ 0.00094
+3.36%
$ 940,327 $ 89,192
Dec 28, 1 PM $ 0.000909
+5.27%
$ 909,047 $ 81,694
Dec 28, 12 PM $ 0.000863
-0.01%
$ 862,683 $ 68,122
Dec 28, 11 AM $ 0.000863
-0.15%
$ 862,794 $ 67,600
Dec 28, 10 AM $ 0.000862
-0.15%
$ 861,739 $ 73,633
Dec 28, 9 AM $ 0.000862
+0.79%
$ 862,290 $ 78,216
Dec 28, 8 AM $ 0.000858
-0.15%
$ 857,685 $ 80,539
Dec 28, 7 AM $ 0.000858
+0.13%
$ 856,092 $ 80,510
Dec 28, 6 AM $ 0.00086
-0.02%
$ 860,024 $ 80,858
Dec 28, 5 AM $ 0.00086
+0.19%
$ 860,232 $ 79,764
Dec 28, 4 AM $ 0.00086
+0.24%
$ 860,063 $ 81,102
Dec 28, 3 AM $ 0.00086
+0.05%
$ 859,495 $ 81,882
Dec 28, 2 AM $ 0.000861
+0.27%
$ 861,225 $ 82,468
Dec 28, 1 AM $ 0.000858
-0.18%
$ 858,215 $ 81,150
Dec 28, 12 AM $ 0.000861
+0.26%
$ 860,452 $ 81,392
Dec 27, 11 PM $ 0.000859
+0.08%
$ 858,200 $ 80,234
Dec 27, 10 PM $ 0.000858
-0.01%
$ 858,246 $ 80,261
Dec 27, 9 PM $ 0.000856
-0.26%
$ 856,195 $ 80,298
Dec 27, 8 PM $ 0.000859
+0.13%
$ 859,167 $ 78,967
Dec 27, 7 PM $ 0.00086
+0.29%
$ 859,528 $ 79,849
Dec 27, 6 PM $ 0.000858
+0.44%
$ 857,773 $ 79,085
Dec 27, 5 PM $ 0.000853
-1.22%
$ 853,269 $ 78,229
Dec 27, 4 PM $ 0.000863
+0.67%
$ 863,118 $ 75,325
Dec 27, 3 PM $ 0.000859
-0.31%
$ 858,117 $ 73,039
Dec 27, 2 PM $ 0.000861
-0.37%
$ 860,809 $ 70,250
Dec 27, 1 PM $ 0.000862
-0.26%
$ 861,659 $ 70,468
Dec 27, 12 PM $ 0.000862
+0.04%
$ 862,393 $ 70,148
Dec 27, 11 AM $ 0.000863
+0.53%
$ 862,857 $ 70,596
Dec 27, 10 AM $ 0.000859
-1.86%
$ 859,127 $ 68,875
Dec 27, 9 AM $ 0.000874
-0.13%
$ 873,730 $ 65,844
Dec 27, 8 AM $ 0.000874
+3.98%
$ 873,901 $ 57,198
Dec 27, 7 AM $ 0.000843
+0.22%
$ 843,281 $ 54,057
Dec 27, 6 AM $ 0.000842
-0.24%
$ 842,338 $ 53,611
Dec 27, 5 AM $ 0.000844
-2.42%
$ 844,381 $ 57,030
Dec 27, 4 AM $ 0.000866
-0.14%
$ 866,193 $ 60,898
Dec 27, 3 AM $ 0.000868
+0.21%
$ 868,273 $ 63,824
Dec 27, 2 AM $ 0.000866
+0.01%
$ 866,411 $ 63,299
Dec 27, 1 AM $ 0.000866
-0.20%
$ 866,359 $ 65,663
Dec 27, 12 AM $ 0.000867
-0.03%
$ 867,242 $ 67,090
Dec 26, 11 PM $ 0.000867
+0.02%
$ 866,628 $ 67,475
Dec 26, 10 PM $ 0.000867
+0.08%
$ 867,314 $ 67,077
Dec 26, 9 PM $ 0.000867
-0.13%
$ 866,603 $ 71,046
Dec 26, 8 PM $ 0.000868
-0.23%
$ 867,739 $ 75,707
Dec 26, 7 PM $ 0.000868
-0.11%
$ 868,298 $ 77,464
Dec 26, 6 PM $ 0.000869
+0.09%
$ 869,212 $ 78,107
Dec 26, 5 PM $ 0.000869
+0.19%
$ 869,159 $ 78,956