Blinks.gg Historical Data

BGG1 Page 84
Download
Date Close Price change Market cap Trading volume
Dec 30, 7 PM $ 0.000845
+0.14%
$ 845,268 $ 66,594
Dec 30, 6 PM $ 0.000843
-0.29%
$ 843,361 $ 65,834
Dec 30, 5 PM $ 0.000844
-4.29%
$ 843,553 $ 66,466
Dec 30, 4 PM $ 0.000882
-0.81%
$ 882,123 $ 65,618
Dec 30, 3 PM $ 0.000891
+0.02%
$ 891,078 $ 59,326
Dec 30, 2 PM $ 0.000894
+0.08%
$ 893,466 $ 59,434
Dec 30, 1 PM $ 0.000894
+0.61%
$ 893,535 $ 60,103
Dec 30, 12 PM $ 0.000886
-0.11%
$ 885,494 $ 59,710
Dec 30, 11 AM $ 0.000886
-0.30%
$ 885,637 $ 59,378
Dec 30, 10 AM $ 0.000887
-0.44%
$ 886,466 $ 57,217
Dec 30, 9 AM $ 0.00089
-0.15%
$ 889,500 $ 57,123
Dec 30, 8 AM $ 0.000892
+0.10%
$ 890,798 $ 54,450
Dec 30, 7 AM $ 0.000891
+0.22%
$ 890,822 $ 55,232
Dec 30, 6 AM $ 0.000892
+0.12%
$ 891,708 $ 56,076
Dec 30, 5 AM $ 0.00089
+0.15%
$ 889,662 $ 56,224
Dec 30, 4 AM $ 0.000891
+0.00%
$ 891,108 $ 56,754
Dec 30, 3 AM $ 0.000889
+0.14%
$ 889,262 $ 57,731
Dec 30, 2 AM $ 0.000892
+0.09%
$ 891,753 $ 56,684
Dec 30, 1 AM $ 0.000889
-0.09%
$ 889,128 $ 56,998
Dec 30, 12 AM $ 0.000889
-0.15%
$ 888,959 $ 55,416
Dec 29, 11 PM $ 0.000892
+0.38%
$ 892,130 $ 55,316
Dec 29, 10 PM $ 0.000893
+0.08%
$ 892,543 $ 55,533
Dec 29, 9 PM $ 0.000891
-0.02%
$ 890,865 $ 56,218
Dec 29, 8 PM $ 0.000891
+0.21%
$ 891,034 $ 57,211
Dec 29, 7 PM $ 0.000888
-0.43%
$ 888,278 $ 56,478
Dec 29, 6 PM $ 0.000892
+0.09%
$ 892,145 $ 57,858
Dec 29, 5 PM $ 0.000889
-0.09%
$ 888,611 $ 56,947
Dec 29, 4 PM $ 0.00089
-0.36%
$ 889,451 $ 57,649
Dec 29, 3 PM $ 0.000889
-0.48%
$ 889,080 $ 58,763
Dec 29, 2 PM $ 0.00089
-0.20%
$ 889,771 $ 57,495
Dec 29, 1 PM $ 0.000888
-0.06%
$ 888,332 $ 64,884
Dec 29, 12 PM $ 0.000889
-0.48%
$ 888,840 $ 70,633
Dec 29, 11 AM $ 0.000895
+0.13%
$ 894,526 $ 71,150
Dec 29, 10 AM $ 0.000893
+0.01%
$ 893,360 $ 70,953
Dec 29, 9 AM $ 0.000896
-1.39%
$ 896,125 $ 72,002
Dec 29, 8 AM $ 0.000908
+0.00%
$ 908,070 $ 75,397
Dec 29, 7 AM $ 0.00091
-0.12%
$ 909,442 $ 76,621
Dec 29, 6 AM $ 0.000911
-0.14%
$ 910,551 $ 77,187
Dec 29, 5 AM $ 0.000911
-0.30%
$ 910,411 $ 77,914
Dec 29, 4 AM $ 0.000911
-0.67%
$ 911,031 $ 76,751
Dec 29, 3 AM $ 0.000917
+0.07%
$ 916,419 $ 76,527
Dec 29, 2 AM $ 0.000916
+0.10%
$ 915,799 $ 77,999
Dec 29, 1 AM $ 0.000916
+0.38%
$ 916,243 $ 78,122
Dec 29, 12 AM $ 0.000912
+0.51%
$ 912,813 $ 78,852
Dec 28, 11 PM $ 0.000905
+0.02%
$ 905,337 $ 79,275
Dec 28, 10 PM $ 0.000905
-2.59%
$ 904,437 $ 79,981
Dec 28, 9 PM $ 0.00093
+0.26%
$ 929,988 $ 81,072
Dec 28, 8 PM $ 0.00093
+0.09%
$ 929,758 $ 81,362
Dec 28, 7 PM $ 0.00093
+0.09%
$ 929,715 $ 81,145
Dec 28, 6 PM $ 0.000929
-0.65%
$ 928,884 $ 82,261