Blinks.gg Historical Data

BGG1 Page 83
Download
Date Close Price change Market cap Trading volume
Jan 1, 9 PM $ 0.000824
+0.05%
$ 823,937 $ 59,925
Jan 1, 8 PM $ 0.000826
+0.38%
$ 826,146 $ 60,475
Jan 1, 7 PM $ 0.000827
+0.10%
$ 826,452 $ 60,140
Jan 1, 6 PM $ 0.000825
-0.63%
$ 824,727 $ 61,007
Jan 1, 5 PM $ 0.000831
+0.01%
$ 831,391 $ 74,367
Jan 1, 4 PM $ 0.000833
-0.10%
$ 832,578 $ 83,037
Jan 1, 3 PM $ 0.000833
+0.71%
$ 833,400 $ 82,033
Jan 1, 2 PM $ 0.000827
-0.45%
$ 826,890 $ 82,312
Jan 1, 1 PM $ 0.000829
-0.48%
$ 829,342 $ 85,661
Jan 1, 12 PM $ 0.000833
+1.82%
$ 833,336 $ 87,713
Jan 1, 11 AM $ 0.000819
-0.34%
$ 819,051 $ 85,080
Jan 1, 10 AM $ 0.000821
+0.23%
$ 820,600 $ 85,782
Jan 1, 9 AM $ 0.000821
+0.22%
$ 820,597 $ 86,124
Jan 1, 8 AM $ 0.000818
-0.08%
$ 817,488 $ 87,005
Jan 1, 7 AM $ 0.000819
-0.07%
$ 819,396 $ 85,732
Jan 1, 6 AM $ 0.000821
+0.17%
$ 821,184 $ 87,496
Jan 1, 5 AM $ 0.00082
-0.33%
$ 820,414 $ 86,128
Jan 1, 4 AM $ 0.000823
+0.00%
$ 822,560 $ 84,741
Jan 1, 3 AM $ 0.000823
+0.01%
$ 823,108 $ 84,791
Jan 1, 2 AM $ 0.000823
+0.00%
$ 823,030 $ 85,007
Jan 1, 1 AM $ 0.000823
-0.09%
$ 822,464 $ 84,748
Jan 1, 12 AM $ 0.000822
+0.46%
$ 822,018 $ 85,462
Dec 31, 11 PM $ 0.000821
+0.05%
$ 820,646 $ 85,410
Dec 31, 10 PM $ 0.000821
+0.42%
$ 820,813 $ 85,784
Dec 31, 9 PM $ 0.000818
+0.32%
$ 817,986 $ 85,980
Dec 31, 8 PM $ 0.000815
+0.03%
$ 814,800 $ 94,630
Dec 31, 7 PM $ 0.000817
-0.14%
$ 816,741 $ 97,389
Dec 31, 5 PM $ 0.000879
-0.65%
$ 878,742 $ 81,260
Dec 31, 4 PM $ 0.000885
-0.26%
$ 885,218 $ 82,643
Dec 31, 3 PM $ 0.000888
-0.22%
$ 887,483 $ 89,059
Dec 31, 2 PM $ 0.000888
-0.05%
$ 887,491 $ 89,534
Dec 31, 1 PM $ 0.000888
+3.74%
$ 887,921 $ 89,230
Dec 31, 12 PM $ 0.000855
-0.18%
$ 854,573 $ 80,628
Dec 31, 11 AM $ 0.000856
-0.21%
$ 855,449 $ 79,986
Dec 31, 10 AM $ 0.000856
+0.55%
$ 855,939 $ 80,844
Dec 31, 9 AM $ 0.00085
+0.08%
$ 849,955 $ 79,165
Dec 31, 8 AM $ 0.000848
+0.12%
$ 847,935 $ 81,400
Dec 31, 7 AM $ 0.000847
-1.32%
$ 846,949 $ 80,821
Dec 31, 6 AM $ 0.000856
+0.27%
$ 856,273 $ 79,299
Dec 31, 5 AM $ 0.000854
-0.48%
$ 853,931 $ 79,007
Dec 31, 4 AM $ 0.000857
+0.31%
$ 856,713 $ 79,811
Dec 31, 3 AM $ 0.000851
-0.37%
$ 851,379 $ 79,075
Dec 31, 2 AM $ 0.000853
+2.29%
$ 853,201 $ 78,472
Dec 31, 1 AM $ 0.000835
+0.30%
$ 834,742 $ 75,660
Dec 31, 12 AM $ 0.000833
+0.15%
$ 832,892 $ 74,974
Dec 30, 11 PM $ 0.000834
+0.13%
$ 833,675 $ 75,638
Dec 30, 10 PM $ 0.000835
+0.12%
$ 835,286 $ 74,600
Dec 30, 9 PM $ 0.000832
+2.41%
$ 831,710 $ 74,753
Dec 30, 8 PM $ 0.000814
-3.49%
$ 813,586 $ 67,257
Dec 30, 7 PM $ 0.000845
+0.14%
$ 845,268 $ 66,594