Blinks.gg Historical Data

BGG1 Page 82
Download
Date Close Price change Market cap Trading volume
Jan 3, 10 PM $ 0.000884
+0.15%
$ 884,063 $ 53,736
Jan 3, 9 PM $ 0.000886
+0.45%
$ 885,467 $ 55,857
Jan 3, 8 PM $ 0.000885
+0.21%
$ 885,067 $ 54,840
Jan 3, 7 PM $ 0.000884
+0.14%
$ 884,122 $ 54,893
Jan 3, 6 PM $ 0.000884
-0.14%
$ 883,796 $ 55,026
Jan 3, 5 PM $ 0.000885
-0.05%
$ 885,005 $ 55,921
Jan 3, 4 PM $ 0.000886
+0.37%
$ 886,343 $ 60,102
Jan 3, 3 PM $ 0.000886
-0.03%
$ 885,648 $ 59,621
Jan 3, 2 PM $ 0.000883
-0.13%
$ 883,368 $ 59,620
Jan 3, 1 PM $ 0.000882
-0.34%
$ 881,912 $ 60,595
Jan 3, 12 PM $ 0.000882
-0.01%
$ 881,499 $ 59,387
Jan 3, 11 AM $ 0.000884
+0.12%
$ 884,115 $ 58,997
Jan 3, 10 AM $ 0.000882
-0.27%
$ 882,241 $ 59,864
Jan 3, 9 AM $ 0.000882
+0.13%
$ 882,177 $ 62,664
Jan 3, 8 AM $ 0.000881
+0.03%
$ 881,061 $ 62,955
Jan 3, 7 AM $ 0.000882
-0.06%
$ 881,598 $ 63,124
Jan 3, 6 AM $ 0.000884
-0.11%
$ 883,789 $ 62,888
Jan 3, 5 AM $ 0.000885
-1.06%
$ 884,775 $ 63,824
Jan 3, 4 AM $ 0.000896
-1.34%
$ 895,903 $ 65,450
Jan 3, 3 AM $ 0.000907
-0.32%
$ 907,224 $ 66,725
Jan 3, 2 AM $ 0.000914
+0.20%
$ 913,496 $ 66,948
Jan 3, 1 AM $ 0.00091
-0.09%
$ 910,005 $ 68,005
Jan 3, 12 AM $ 0.000913
+0.34%
$ 913,329 $ 68,562
Jan 2, 11 PM $ 0.000911
-0.21%
$ 911,075 $ 69,255
Jan 2, 10 PM $ 0.000912
-0.01%
$ 912,111 $ 68,504
Jan 2, 9 PM $ 0.000912
+0.23%
$ 912,172 $ 68,436
Jan 2, 8 PM $ 0.000912
+0.06%
$ 911,807 $ 69,162
Jan 2, 7 PM $ 0.000911
-0.29%
$ 910,417 $ 69,955
Jan 2, 6 PM $ 0.000911
+3.82%
$ 911,351 $ 69,086
Jan 2, 5 PM $ 0.000877
+1.86%
$ 876,913 $ 65,423
Jan 2, 4 PM $ 0.000859
+4.43%
$ 859,083 $ 60,138
Jan 2, 3 PM $ 0.000825
-0.04%
$ 824,465 $ 58,190
Jan 2, 2 PM $ 0.000822
-0.27%
$ 822,106 $ 59,141
Jan 2, 1 PM $ 0.000824
-0.31%
$ 824,297 $ 58,755
Jan 2, 12 PM $ 0.000823
-0.31%
$ 823,370 $ 60,907
Jan 2, 11 AM $ 0.000828
-0.26%
$ 827,640 $ 63,366
Jan 2, 10 AM $ 0.00083
+0.94%
$ 829,730 $ 64,039
Jan 2, 9 AM $ 0.000821
-0.30%
$ 821,166 $ 61,558
Jan 2, 8 AM $ 0.000821
-0.39%
$ 821,030 $ 60,176
Jan 2, 7 AM $ 0.000823
+0.25%
$ 823,383 $ 60,572
Jan 2, 6 AM $ 0.000823
+0.31%
$ 823,072 $ 60,400
Jan 2, 5 AM $ 0.000823
-0.15%
$ 823,064 $ 61,011
Jan 2, 4 AM $ 0.000824
-0.13%
$ 824,308 $ 62,396
Jan 2, 3 AM $ 0.000825
+0.14%
$ 825,351 $ 62,061
Jan 2, 2 AM $ 0.000822
-0.38%
$ 822,393 $ 61,390
Jan 2, 1 AM $ 0.000822
-0.50%
$ 821,963 $ 60,424
Jan 2, 12 AM $ 0.000826
+0.27%
$ 826,068 $ 60,337
Jan 1, 11 PM $ 0.000823
+0.07%
$ 822,922 $ 59,515
Jan 1, 10 PM $ 0.000823
-0.19%
$ 823,243 $ 59,869
Jan 1, 9 PM $ 0.000824
+0.05%
$ 823,937 $ 59,925