Blinks.gg Historical Data

BGG1 Page 81
Download
Date Close Price change Market cap Trading volume
Jan 5, 11 PM $ 0.00086
-1.40%
$ 859,813 $ 73,658
Jan 5, 10 PM $ 0.000871
+0.06%
$ 870,584 $ 70,159
Jan 5, 9 PM $ 0.000872
+0.22%
$ 871,589 $ 69,433
Jan 5, 8 PM $ 0.000871
+0.12%
$ 870,445 $ 69,883
Jan 5, 7 PM $ 0.00087
+0.41%
$ 870,190 $ 71,347
Jan 5, 6 PM $ 0.000868
-0.16%
$ 867,412 $ 71,331
Jan 5, 5 PM $ 0.000867
+2.76%
$ 867,269 $ 70,655
Jan 5, 4 PM $ 0.000847
+0.04%
$ 847,368 $ 63,547
Jan 5, 3 PM $ 0.000848
+0.47%
$ 847,861 $ 64,223
Jan 5, 2 PM $ 0.000843
-0.22%
$ 842,914 $ 63,461
Jan 5, 1 PM $ 0.000844
+0.00%
$ 843,955 $ 63,633
Jan 5, 12 PM $ 0.000847
+0.40%
$ 847,328 $ 63,582
Jan 5, 11 AM $ 0.000843
-2.61%
$ 843,004 $ 57,012
Jan 5, 10 AM $ 0.000864
-2.50%
$ 863,735 $ 58,415
Jan 5, 9 AM $ 0.000883
-0.20%
$ 882,910 $ 60,645
Jan 5, 8 AM $ 0.000885
+0.33%
$ 884,697 $ 59,804
Jan 5, 7 AM $ 0.000881
-0.65%
$ 880,865 $ 58,698
Jan 5, 6 AM $ 0.000888
+0.24%
$ 887,493 $ 60,077
Jan 5, 5 AM $ 0.000886
+0.26%
$ 886,253 $ 60,145
Jan 5, 4 AM $ 0.000886
-0.25%
$ 885,719 $ 59,392
Jan 5, 3 AM $ 0.000885
-0.15%
$ 885,235 $ 59,719
Jan 5, 2 AM $ 0.000888
+0.14%
$ 887,497 $ 60,583
Jan 5, 1 AM $ 0.000886
+0.28%
$ 886,229 $ 59,950
Jan 5, 12 AM $ 0.000886
+0.23%
$ 885,588 $ 59,544
Jan 4, 11 PM $ 0.000883
-0.14%
$ 882,636 $ 60,353
Jan 4, 10 PM $ 0.000886
+0.17%
$ 885,634 $ 59,786
Jan 4, 9 PM $ 0.000883
-0.42%
$ 883,239 $ 58,862
Jan 4, 8 PM $ 0.000886
+0.40%
$ 886,105 $ 58,602
Jan 4, 7 PM $ 0.000884
-0.11%
$ 884,328 $ 57,920
Jan 4, 6 PM $ 0.000884
-0.14%
$ 883,522 $ 57,352
Jan 4, 5 PM $ 0.000887
-0.02%
$ 886,534 $ 57,256
Jan 4, 4 PM $ 0.000888
-0.06%
$ 887,574 $ 57,556
Jan 4, 3 PM $ 0.000887
+0.06%
$ 887,251 $ 58,366
Jan 4, 2 PM $ 0.000887
-0.01%
$ 886,739 $ 57,765
Jan 4, 1 PM $ 0.000887
-0.21%
$ 886,848 $ 56,492
Jan 4, 12 PM $ 0.000889
+0.06%
$ 888,709 $ 56,694
Jan 4, 11 AM $ 0.000885
-0.01%
$ 884,641 $ 57,704
Jan 4, 10 AM $ 0.000887
+0.28%
$ 886,490 $ 57,218
Jan 4, 9 AM $ 0.000885
-0.29%
$ 884,945 $ 56,422
Jan 4, 8 AM $ 0.000885
-0.32%
$ 884,844 $ 56,821
Jan 4, 7 AM $ 0.000885
+0.10%
$ 885,046 $ 57,411
Jan 4, 6 AM $ 0.000885
-0.21%
$ 885,057 $ 57,759
Jan 4, 5 AM $ 0.000886
-0.05%
$ -- $ 54,370
Jan 4, 4 AM $ 0.000885
-0.31%
$ -- $ 54,523
Jan 4, 3 AM $ 0.000887
+0.13%
$ -- $ 55,005
Jan 4, 2 AM $ 0.000885
+0.21%
$ -- $ 55,116
Jan 4, 1 AM $ 0.000887
+0.01%
$ -- $ 54,085
Jan 4, 12 AM $ 0.000884
+0.00%
$ -- $ 54,900
Jan 3, 11 PM $ 0.000886
+0.44%
$ 886,144 $ 54,409
Jan 3, 10 PM $ 0.000884
+0.15%
$ 884,063 $ 53,736