Blinks.gg Historical Data

BGG1 Page 80
Download
Date Close Price change Market cap Trading volume
Jan 7, 11 PM $ 0.000837
-0.25%
$ 836,915 $ 58,142
Jan 7, 10 PM $ 0.00084
-0.05%
$ 839,979 $ 57,812
Jan 7, 9 PM $ 0.000842
+0.05%
$ 842,240 $ 58,832
Jan 7, 8 PM $ 0.000841
+0.34%
$ 840,911 $ 60,196
Jan 7, 7 PM $ 0.00084
-0.14%
$ 839,879 $ 60,281
Jan 7, 6 PM $ 0.000839
-0.31%
$ 839,183 $ 61,803
Jan 7, 5 PM $ 0.000839
-0.18%
$ 839,095 $ 62,923
Jan 7, 4 PM $ 0.000839
-0.21%
$ 838,824 $ 61,576
Jan 7, 3 PM $ 0.000841
-0.29%
$ 840,588 $ 61,685
Jan 7, 2 PM $ 0.000843
+0.23%
$ 843,028 $ 62,996
Jan 7, 1 PM $ 0.000842
+0.15%
$ 841,996 $ 63,147
Jan 7, 12 PM $ 0.000841
-0.50%
$ 840,756 $ 62,720
Jan 7, 11 AM $ 0.000842
-0.21%
$ 841,498 $ 64,868
Jan 7, 10 AM $ 0.000843
-0.17%
$ 843,275 $ 66,060
Jan 7, 9 AM $ 0.000844
-0.13%
$ 843,846 $ 67,142
Jan 7, 8 AM $ 0.000846
+0.12%
$ 845,812 $ 67,620
Jan 7, 7 AM $ 0.000843
-0.27%
$ 843,139 $ 65,970
Jan 7, 6 AM $ 0.000844
-0.02%
$ 843,733 $ 65,491
Jan 7, 5 AM $ 0.000843
-2.28%
$ 843,073 $ 65,974
Jan 7, 4 AM $ 0.000862
-0.18%
$ 861,942 $ 67,732
Jan 7, 3 AM $ 0.000863
-0.06%
$ 862,614 $ 66,092
Jan 7, 2 AM $ 0.000865
+0.24%
$ 864,750 $ 66,089
Jan 7, 1 AM $ 0.000863
-0.48%
$ 862,665 $ 65,251
Jan 7, 12 AM $ 0.000866
+0.14%
$ 865,950 $ 64,494
Jan 6, 11 PM $ 0.000867
-0.21%
$ 867,238 $ 65,175
Jan 6, 10 PM $ 0.000868
-0.18%
$ 868,285 $ 68,174
Jan 6, 9 PM $ 0.000872
+0.44%
$ 871,421 $ 67,147
Jan 6, 8 PM $ 0.000867
+0.41%
$ 866,846 $ 66,040
Jan 6, 7 PM $ 0.000865
-0.11%
$ 864,894 $ 63,857
Jan 6, 6 PM $ 0.000864
+0.20%
$ 863,505 $ 63,693
Jan 6, 5 PM $ 0.000864
+0.01%
$ 864,128 $ 63,310
Jan 6, 4 PM $ 0.000864
-0.39%
$ 864,024 $ 69,055
Jan 6, 3 PM $ 0.000868
-0.47%
$ 868,163 $ 68,323
Jan 6, 2 PM $ 0.000872
+0.52%
$ 871,557 $ 68,611
Jan 6, 1 PM $ 0.000868
-0.06%
$ 867,799 $ 66,928
Jan 6, 12 PM $ 0.000868
+0.53%
$ 868,285 $ 66,749
Jan 6, 11 AM $ 0.000865
+0.70%
$ 865,171 $ 68,190
Jan 6, 10 AM $ 0.000861
+0.05%
$ 861,305 $ 71,104
Jan 6, 9 AM $ 0.000862
-0.21%
$ 861,616 $ 70,186
Jan 6, 8 AM $ 0.000862
-0.11%
$ 861,983 $ 70,520
Jan 6, 7 AM $ 0.000862
-0.17%
$ 861,474 $ 72,296
Jan 6, 6 AM $ 0.000864
+0.17%
$ 864,375 $ 72,319
Jan 6, 5 AM $ 0.000864
+0.15%
$ 863,667 $ 71,868
Jan 6, 4 AM $ 0.000862
+0.28%
$ 861,652 $ 71,380
Jan 6, 3 AM $ 0.00086
+0.22%
$ 859,941 $ 72,709
Jan 6, 2 AM $ 0.000858
-0.22%
$ 858,038 $ 72,801
Jan 6, 1 AM $ 0.00086
+0.35%
$ 859,968 $ 73,415
Jan 6, 12 AM $ 0.000857
-0.50%
$ 856,999 $ 73,907
Jan 5, 11 PM $ 0.00086
-1.40%
$ 859,813 $ 73,658
Jan 5, 10 PM $ 0.000871
+0.06%
$ 870,584 $ 70,159