Blinks.gg Historical Data

BGG1 Page 8
Download
Date Close Price change Market cap Trading volume
Jun 3, 12 PM $ 0.000474
-0.09%
$ 474,426 $ 59,255
Jun 3, 11 AM $ 0.000475
+0.21%
$ 475,056 $ 59,817
Jun 3, 10 AM $ 0.000474
+0.00%
$ 473,925 $ 59,190
Jun 3, 9 AM $ 0.000474
-0.38%
$ 474,008 $ 59,037
Jun 3, 8 AM $ 0.000476
-0.06%
$ 475,710 $ 59,681
Jun 3, 7 AM $ 0.000476
+0.41%
$ 475,938 $ 60,206
Jun 3, 6 AM $ 0.000474
-0.06%
$ 474,132 $ 60,002
Jun 3, 5 AM $ 0.000474
+0.19%
$ 474,231 $ 60,463
Jun 3, 4 AM $ 0.000473
+0.27%
$ 472,722 $ 61,440
Jun 3, 3 AM $ 0.000472
-0.44%
$ 472,150 $ 61,753
Jun 3, 2 AM $ 0.000474
+0.52%
$ 474,253 $ 61,394
Jun 3, 1 AM $ 0.000472
+0.04%
$ 471,994 $ 62,385
Jun 3, 12 AM $ 0.000472
+0.04%
$ 471,457 $ 61,539
Jun 2, 11 PM $ 0.000471
-0.34%
$ 470,799 $ 62,302
Jun 2, 10 PM $ 0.000473
-0.07%
$ 473,408 $ 62,172
Jun 2, 9 PM $ 0.000474
-0.36%
$ 473,929 $ 62,318
Jun 2, 8 PM $ 0.000475
+0.04%
$ 474,666 $ 62,980
Jun 2, 7 PM $ 0.000475
+0.41%
$ 475,188 $ 63,284
Jun 2, 6 PM $ 0.000473
-0.51%
$ 473,096 $ 62,952
Jun 2, 5 PM $ 0.000474
+0.00%
$ 473,970 $ 60,520
Jun 2, 4 PM $ 0.000474
-0.36%
$ 474,154 $ 59,538
Jun 2, 3 PM $ 0.000476
-1.84%
$ 476,046 $ 59,523
Jun 2, 2 PM $ 0.000485
-0.82%
$ 484,593 $ 60,766
Jun 2, 1 PM $ 0.000489
+0.40%
$ 488,775 $ 61,405
Jun 2, 12 PM $ 0.000487
-4.62%
$ 486,726 $ 61,125
Jun 2, 11 AM $ 0.000511
+0.14%
$ 510,493 $ 63,051
Jun 2, 10 AM $ 0.00051
+0.21%
$ 509,780 $ 62,140
Jun 2, 9 AM $ 0.000509
-1.65%
$ 508,627 $ 62,494
Jun 2, 8 AM $ 0.000517
+0.35%
$ 517,257 $ 62,139
Jun 2, 7 AM $ 0.000516
-1.38%
$ 515,707 $ 60,871
Jun 2, 6 AM $ 0.000524
+0.17%
$ 523,984 $ 61,881
Jun 2, 5 AM $ 0.000523
-0.02%
$ 523,298 $ 60,593
Jun 2, 4 AM $ 0.000522
-0.56%
$ 522,356 $ 59,539
Jun 2, 3 AM $ 0.000525
+0.57%
$ 525,281 $ 58,653
Jun 2, 2 AM $ 0.000522
+0.00%
$ 522,265 $ 57,593
Jun 2, 1 AM $ 0.000522
-0.12%
$ 522,336 $ 57,315
Jun 2, 12 AM $ 0.000524
+0.10%
$ 523,946 $ 57,364
Jun 1, 11 PM $ 0.000524
+0.00%
$ 524,379 $ 56,317
Jun 1, 10 PM $ 0.000525
+0.21%
$ 524,946 $ 55,727
Jun 1, 9 PM $ 0.000524
-0.19%
$ 523,862 $ 54,469
Jun 1, 8 PM $ 0.000523
-0.59%
$ 522,868 $ 54,710
Jun 1, 7 PM $ 0.000525
+0.01%
$ 524,946 $ 55,391
Jun 1, 6 PM $ 0.000525
-0.19%
$ 524,872 $ 54,917
Jun 1, 5 PM $ 0.000526
+0.62%
$ 525,946 $ 56,392
Jun 1, 4 PM $ 0.000523
-0.56%
$ 522,700 $ 55,474
Jun 1, 3 PM $ 0.000523
-0.57%
$ 522,695 $ 54,435
Jun 1, 2 PM $ 0.000526
+0.19%
$ 525,679 $ 53,550
Jun 1, 1 PM $ 0.000525
+0.18%
$ 524,727 $ 52,082
Jun 1, 12 PM $ 0.000524
-0.37%
$ 523,783 $ 52,254
Jun 1, 11 AM $ 0.000526
+0.00%
$ 525,946 $ 52,160