Blinks.gg Historical Data

BGG1 Page 8
Download
Date Close Price change Market cap Trading volume
Jul 3, 2025 $ 0.000866
-0.42%
$ 865,669 $ 50,236
Jul 2, 2025 $ 0.000869
+8.08%
$ 869,173 $ 39,730
Jul 1, 2025 $ 0.000803
-2.50%
$ 804,957 $ 64,053
Jun 30, 2025 $ 0.000818
-5.98%
$ 817,860 $ 59,203
Jun 29, 2025 $ 0.00087
+3.56%
$ 869,826 $ 51,371
Jun 28, 2025 $ 0.000843
+5.16%
$ 843,427 $ 71,317
Jun 27, 2025 $ 0.000801
+0.66%
$ 801,187 $ 56,975
Jun 26, 2025 $ 0.000799
-5.57%
$ 799,137 $ 68,368
Jun 25, 2025 $ 0.000843
+8.51%
$ 843,068 $ 116,527
Jun 24, 2025 $ 0.000776
+0.58%
$ 775,984 $ 88,176
Jun 23, 2025 $ 0.000775
+25.26%
$ 775,180 $ 175,174
Jun 22, 2025 $ 0.000618
-2.34%
$ 617,889 $ 146,250
Jun 21, 2025 $ 0.000634
+5.27%
$ 633,548 $ 162,256
Jun 20, 2025 $ 0.000602
-13.38%
$ 601,852 $ 157,767
Jun 19, 2025 $ 0.000698
+7.55%
$ 698,304 $ 167,546
Jun 18, 2025 $ 0.000645
-0.68%
$ 644,594 $ 141,692
Jun 17, 2025 $ 0.000646
-10.86%
$ 646,349 $ 150,030
Jun 16, 2025 $ 0.000726
-0.25%
$ 726,036 $ 149,117
Jun 15, 2025 $ 0.000724
+2.63%
$ 724,200 $ 151,595
Jun 14, 2025 $ 0.000701
-5.96%
$ 701,326 $ 153,033
Jun 13, 2025 $ 0.000748
+9.07%
$ 748,216 $ 183,138
Jun 12, 2025 $ 0.000683
-17.41%
$ 683,215 $ 172,952
Jun 11, 2025 $ 0.000829
+6.54%
$ 828,896 $ 165,106
Jun 10, 2025 $ 0.000778
+0.13%
$ 778,006 $ 162,385
Jun 9, 2025 $ 0.000776
+1.05%
$ 776,064 $ 147,883
Jun 8, 2025 $ 0.000769
+0.13%
$ 768,984 $ 137,713
Jun 7, 2025 $ 0.000762
+5.39%
$ 761,984 $ 143,345
Jun 6, 2025 $ 0.000727
+12.71%
$ 726,985 $ 104,672
Jun 5, 2025 $ 0.000679
-16.48%
$ 678,986 $ 80,860
Jun 4, 2025 $ 0.000815
-2.04%
$ 814,983 $ 138,163
Jun 3, 2025 $ 0.000838
+3.08%
$ 837,983 $ 135,339
Jun 2, 2025 $ 0.000814
-0.12%
$ 813,983 $ 129,843
Jun 1, 2025 $ 0.000818
-2.97%
$ 817,983 $ 129,591
May 31, 2025 $ 0.000843
+0.36%
$ 842,982 $ 143,100
May 30, 2025 $ 0.000838
-5.20%
$ 837,983 $ 134,380
May 29, 2025 $ 0.000878
+0.00%
$ 877,982 $ 135,488
May 28, 2025 $ 0.00102
-15.54%
$ 1.02 million $ 125,777
May 27, 2025 $ 0.00121
-9.08%
$ 1.21 million $ 136,002
May 26, 2025 $ 0.00133
+5.72%
$ 1.33 million $ 141,115
May 25, 2025 $ 0.00127
-0.94%
$ 1.26 million $ 132,397
May 24, 2025 $ 0.00128
-0.70%
$ 1.28 million $ 137,591
May 23, 2025 $ 0.00128
-4.40%
$ 1.28 million $ 133,952
May 22, 2025 $ 0.00135
+4.10%
$ 1.35 million $ 138,925
May 21, 2025 $ 0.0013
+21.65%
$ 1.3 million $ 159,598
May 20, 2025 $ 0.00107
+44.86%
$ 1.07 million $ 159,188
May 19, 2025 $ 0.000746
+0.54%
$ 745,984 $ 137,534
May 15, 2025 $ 0.000805
+0.64%
$ -- $ 124,090
May 14, 2025 $ 0.000803
-14.07%
$ 803,004 $ 117,750
May 13, 2025 $ 0.00089
+25.07%
$ 890,175 $ 152,571
May 12, 2025 $ 0.000716
-6.20%
$ 715,817 $ 127,900