Blinks.gg Historical Data

BGG1 Page 78
Download
Date Close Price change Market cap Trading volume
Jan 12, 2 AM $ 0.000993
-0.02%
$ 992,421 $ 94,276
Jan 12, 1 AM $ 0.000993
+0.64%
$ 993,271 $ 93,964
Jan 12, 12 AM $ 0.000988
+0.10%
$ 988,197 $ 93,968
Jan 11, 11 PM $ 0.000986
+0.98%
$ 985,945 $ 93,984
Jan 11, 10 PM $ 0.000976
-1.59%
$ 975,735 $ 96,218
Jan 11, 9 PM $ 0.000994
+0.19%
$ 994,078 $ 97,260
Jan 11, 8 PM $ 0.000992
-0.21%
$ 991,527 $ 97,891
Jan 11, 7 PM $ 0.000994
+1.68%
$ 994,277 $ 98,374
Jan 11, 5 PM $ 0.000908
-0.11%
$ 907,416 $ 68,400
Jan 11, 4 PM $ 0.000907
+8.00%
$ 906,740 $ 68,523
Jan 11, 3 PM $ 0.000841
+0.05%
$ 840,554 $ 57,110
Jan 11, 2 PM $ 0.000843
+0.39%
$ 842,889 $ 56,568
Jan 11, 1 PM $ 0.000839
+0.01%
$ 838,685 $ 56,856
Jan 11, 12 PM $ 0.000842
+0.00%
$ 842,278 $ 57,144
Jan 11, 11 AM $ 0.00084
+0.01%
$ 839,505 $ 57,889
Jan 11, 10 AM $ 0.00084
-0.11%
$ 840,333 $ 58,794
Jan 11, 9 AM $ 0.000842
+0.23%
$ 842,134 $ 58,060
Jan 11, 8 AM $ 0.000841
+0.29%
$ 841,160 $ 58,787
Jan 11, 7 AM $ 0.000838
-0.38%
$ 837,808 $ 59,498
Jan 11, 6 AM $ 0.000842
+0.06%
$ 841,885 $ 58,621
Jan 11, 5 AM $ 0.000841
+0.36%
$ 841,338 $ 61,026
Jan 11, 4 AM $ 0.000841
+0.17%
$ 840,997 $ 62,500
Jan 11, 3 AM $ 0.000841
+0.30%
$ 841,403 $ 61,720
Jan 11, 2 AM $ 0.000841
+0.08%
$ 840,712 $ 61,037
Jan 11, 1 AM $ 0.00084
-0.18%
$ 840,077 $ 60,774
Jan 11, 12 AM $ 0.000838
-0.52%
$ 837,959 $ 61,594
Jan 10, 11 PM $ 0.000842
+0.08%
$ 842,296 $ 60,095
Jan 10, 10 PM $ 0.000842
+0.22%
$ 841,608 $ 60,036
Jan 10, 9 PM $ 0.000841
-0.24%
$ 840,658 $ 60,117
Jan 10, 8 PM $ 0.000839
-0.28%
$ 839,000 $ 60,946
Jan 10, 7 PM $ 0.00084
+0.22%
$ 840,387 $ 61,037
Jan 10, 6 PM $ 0.000839
-0.33%
$ 838,571 $ 62,289
Jan 10, 5 PM $ 0.00084
-0.25%
$ 840,411 $ 63,295
Jan 10, 4 PM $ 0.000841
+0.12%
$ 840,664 $ 63,826
Jan 10, 3 PM $ 0.000842
+0.09%
$ 841,505 $ 63,254
Jan 10, 2 PM $ 0.000843
+0.07%
$ 842,603 $ 65,153
Jan 10, 1 PM $ 0.000842
+0.29%
$ 842,001 $ 66,236
Jan 10, 12 PM $ 0.000841
+0.29%
$ 841,341 $ 66,221
Jan 10, 11 AM $ 0.000839
-0.02%
$ 838,893 $ 66,521
Jan 10, 10 AM $ 0.000839
-0.28%
$ 839,024 $ 66,661
Jan 10, 9 AM $ 0.00084
+0.01%
$ 839,565 $ 67,654
Jan 10, 8 AM $ 0.000842
+0.04%
$ 842,122 $ 67,860
Jan 10, 7 AM $ 0.00084
+0.15%
$ 839,983 $ 68,019
Jan 10, 6 AM $ 0.000841
-0.15%
$ 840,486 $ 69,004
Jan 10, 5 AM $ 0.000838
-0.46%
$ 838,101 $ 66,710
Jan 10, 4 AM $ 0.000842
+0.19%
$ 841,969 $ 65,632
Jan 10, 3 AM $ 0.000841
+0.27%
$ 841,262 $ 66,741
Jan 10, 2 AM $ 0.000839
-0.04%
$ 839,020 $ 67,403
Jan 10, 1 AM $ 0.000843
+0.11%
$ 842,971 $ 67,849
Jan 10, 12 AM $ 0.00084
+0.12%
$ 840,186 $ 67,407